Istorija dienos normos BZD /SKK nuo Pirmadienis, 22 kovo 2004.
Didžiausias buvo pasiektas
1 Belizo doleris = 15.5727 Slovakijos krona
rečiausiai
1 Belizo doleris = 9.4790 Slovakijos krona
Date | BZD/SKK |
---|---|
13.8761 | |
13.9518 | |
14.0151 | |
14.0736 | |
13.7964 | |
13.9261 | |
13.7938 | |
13.7092 | |
13.6700 | |
13.7647 | |
13.7774 | |
13.8727 | |
13.8767 | |
13.8984 | |
13.8015 | |
13.7430 | |
13.6689 | |
13.6563 | |
13.5039 | |
13.5394 | |
13.6834 | |
13.8705 | |
13.7833 | |
13.6345 | |
13.6604 | |
13.9550 | |
13.9406 | |
14.0916 | |
14.0114 | |
14.1567 | |
14.1317 | |
14.2536 | |
14.1172 | |
13.9805 | |
13.9265 | |
13.8405 | |
13.8045 | |
13.7232 | |
13.6944 | |
13.5918 | |
13.5826 | |
13.5175 | |
13.3031 | |
13.5783 | |
13.7089 | |
13.7031 | |
13.6834 | |
13.8841 | |
13.9779 | |
13.9623 | |
13.8193 | |
13.7415 | |
13.5912 | |
13.6510 | |
13.5581 | |
13.6767 | |
14.0004 | |
13.9870 | |
14.0872 | |
13.9877 | |
13.9260 | |
13.9346 | |
13.7782 | |
13.7387 | |
13.8001 | |
13.9282 | |
13.9969 | |
14.0544 | |
14.0820 | |
14.1854 | |
14.2430 | |
14.4369 | |
14.5789 | |
14.4748 | |
14.9188 | |
15.1907 | |
15.1961 | |
15.1800 | |
15.3924 | |
15.2032 | |
15.5459 | |
14.9111 | |
14.7518 | |
15.0203 | |
14.9219 | |
15.0436 | |
14.7054 | |
14.6655 | |
14.5580 | |
14.6237 | |
14.7292 | |
14.8507 | |
14.3275 | |
14.1228 | |
14.2019 | |
14.3427 | |
13.9802 | |
13.8789 | |
13.9873 | |
14.3131 | |
14.1361 | |
14.2149 | |
13.9509 | |
13.5647 | |
13.7431 | |
13.7801 | |
13.3218 | |
13.2162 | |
13.2136 | |
13.0648 | |
13.3068 | |
13.1957 | |
13.0993 | |
13.1902 | |
13.2188 | |
13.1807 | |
13.2533 | |
13.2422 | |
13.2477 | |
13.2328 | |
13.2926 | |
13.1443 | |
12.9061 | |
12.9566 | |
12.8740 | |
12.8700 | |
12.9352 | |
12.8643 | |
12.7767 | |
12.7431 | |
12.6544 | |
12.5879 | |
12.6710 | |
12.7241 | |
12.6900 | |
12.7357 | |
12.5872 | |
12.6594 | |
12.6967 | |
12.6017 | |
12.5970 | |
12.5224 | |
12.5479 | |
12.3267 | |
12.2607 | |
12.2168 | |
12.2346 | |
12.2908 | |
12.3075 | |
12.3945 | |
12.3711 | |
12.3830 | |
12.5453 | |
12.6612 | |
12.6935 | |
12.5248 | |
12.6059 | |
12.4042 | |
12.2866 | |
12.3127 | |
12.4016 | |
12.3889 | |
12.3067 | |
12.3723 | |
12.2852 | |
12.2032 | |
12.2287 | |
12.2219 | |
12.2995 | |
12.3368 | |
12.5175 | |
12.6157 | |
12.6178 | |
12.6311 | |
12.8370 | |
12.7245 | |
12.7001 | |
12.6500 | |
12.6804 | |
12.7992 | |
12.6995 | |
12.5917 | |
12.6454 | |
12.5312 | |
12.6693 | |
12.6534 | |
12.7359 | |
12.7178 | |
12.6960 | |
13.0590 | |
13.1750 | |
13.2095 | |
13.2790 | |
13.2520 | |
13.1757 | |
13.2238 | |
13.4383 | |
13.7068 | |
13.6911 | |
13.8244 | |
13.7105 | |
13.8023 | |
13.7523 | |
13.9133 | |
13.8407 | |
13.5532 | |
14.0283 | |
13.4357 | |
13.1393 | |
13.4202 | |
13.7754 | |
13.7917 | |
13.6979 | |
13.5112 | |
13.5614 | |
13.4684 | |
13.4224 | |
13.3460 | |
13.3417 | |
13.4733 | |
13.4225 | |
13.5095 | |
13.4898 | |
13.5747 | |
13.4965 | |
13.5571 | |
13.4324 | |
13.5075 | |
13.4039 | |
13.5515 | |
13.6265 | |
13.6844 | |
13.5859 | |
13.5875 | |
13.5549 | |
13.6369 | |
13.4610 | |
13.4891 | |
13.3227 | |
13.2974 | |
13.4066 | |
13.3386 | |
13.2715 | |
13.3268 | |
13.1876 | |
13.1158 | |
13.3161 | |
13.2059 | |
13.2902 | |
13.3524 | |
13.3832 | |
13.3054 | |
13.3439 | |
13.3643 | |
13.2634 | |
13.2223 | |
13.2782 | |
13.4430 | |
13.2181 | |
13.1827 | |
13.2775 | |
13.1967 | |
13.1493 | |
13.2114 | |
13.2877 | |
13.0702 | |
13.1159 | |
13.1399 | |
13.0267 | |
13.0208 | |
13.0000 | |
13.1010 | |
13.1667 | |
13.1668 | |
13.1593 | |
13.1890 | |
13.0469 | |
13.3194 | |
13.1340 | |
13.1740 | |
13.0754 | |
12.9338 | |
13.0373 | |
12.9473 | |
12.7383 | |
12.8395 | |
12.9210 | |
12.9038 | |
12.8326 | |
13.0474 | |
13.1450 | |
12.9685 | |
12.8093 | |
12.8182 | |
12.8043 | |
12.7534 | |
12.8758 | |
12.8267 | |
12.8886 | |
12.7388 | |
12.7825 | |
12.8876 | |
12.7087 | |
12.5676 | |
12.5622 | |
12.3973 | |
12.2734 | |
12.1052 | |
12.2122 | |
12.1813 | |
12.0414 | |
12.1854 | |
12.1491 | |
12.1679 | |
12.0870 | |
12.1774 | |
12.1150 | |
12.1108 | |
12.2278 | |
12.2291 | |
12.5022 | |
12.4971 | |
12.6477 | |
12.7080 | |
12.7061 | |
12.6389 | |
12.5510 | |
12.7243 | |
12.8642 | |
12.7556 | |
12.6659 | |
12.7238 | |
12.7245 | |
12.5750 | |
12.4940 | |
12.4383 | |
12.5542 | |
12.5338 | |
12.6604 | |
12.6722 | |
12.6630 | |
12.7602 | |
12.8336 | |
13.0457 | |
13.1590 | |
13.1781 | |
13.4072 | |
13.4549 | |
13.3695 | |
13.3294 | |
13.4417 | |
13.3496 | |
13.6212 | |
13.6887 | |
13.7067 | |
13.7618 | |
14.0585 | |
14.1211 | |
14.0219 | |
13.7725 | |
13.9292 | |
14.0461 | |
14.1390 | |
14.1291 | |
14.0934 | |
14.1198 | |
13.9176 | |
13.9867 | |
13.9446 | |
14.2366 | |
14.2521 | |
14.4261 | |
14.4302 | |
14.5081 | |
14.1843 | |
14.0212 | |
14.2178 | |
14.1997 | |
14.0441 | |
13.6607 | |
13.7537 | |
13.8791 | |
13.7161 | |
13.5501 | |
13.4581 | |
13.4108 | |
13.4985 | |
13.4305 | |
13.5361 | |
13.4882 | |
13.3307 | |
13.4925 | |
13.6163 | |
13.5167 | |
13.7267 | |
13.6140 | |
13.6384 | |
13.5058 | |
13.6101 | |
13.3384 | |
13.2826 | |
13.3752 | |
13.4687 | |
13.3709 | |
13.2944 | |
13.2120 | |
13.2271 | |
13.4104 | |
13.3679 | |
13.2676 | |
13.2787 | |
13.5106 | |
13.3728 | |
13.5815 | |
13.7531 | |
13.7467 | |
13.5719 | |
13.4344 | |
13.5028 | |
13.8598 | |
13.9651 | |
13.7941 | |
13.8634 | |
13.8746 | |
13.7830 | |
13.9222 | |
13.7550 | |
13.8926 | |
14.2508 | |
14.1542 | |
14.0594 | |
10.7439 | |
10.8773 | |
11.1139 | |
11.7201 | |
11.9839 | |
11.7947 | |
11.9597 | |
11.8818 | |
11.9609 | |
12.1522 | |
11.3643 | |
11.1854 | |
11.2402 | |
10.5259 | |
10.3036 | |
10.7028 | |
10.7266 | |
10.3639 | |
10.2740 | |
10.3042 | |
10.1496 | |
9.7433 | |
9.6369 | |
9.5552 | |
9.5450 | |
9.6757 | |
9.6343 | |
9.7849 | |
9.8072 | |
9.6701 | |
9.7658 | |
9.6370 | |
9.8012 | |
9.7790 | |
9.7747 | |
9.7072 | |
9.5668 | |
9.5929 | |
9.6634 | |
9.6088 | |
9.5894 | |
9.8852 | |
9.9606 | |
10.2398 | |
10.3424 | |
10.4283 | |
10.2100 | |
10.2321 | |
10.4564 | |
10.1876 | |
10.3137 | |
10.3698 | |
10.5222 | |
10.5098 | |
10.2764 | |
10.3137 | |
10.1966 | |
10.3120 | |
10.4125 | |
10.4736 | |
10.5173 | |
10.6835 | |
10.6406 | |
10.7574 | |
10.6221 | |
10.7309 | |
10.9175 | |
10.9559 | |
11.0960 | |
11.0765 | |
11.2199 | |
11.0963 | |
10.9583 | |
11.0510 | |
10.9479 | |
10.9833 | |
11.1267 | |
11.1025 | |
11.2332 | |
11.2772 | |
11.3195 | |
11.2390 | |
11.2400 | |
11.2336 | |
11.1642 | |
11.1097 | |
11.0796 | |
11.1400 | |
11.1598 | |
11.3107 | |
11.3494 | |
11.3539 | |
11.4557 | |
11.5470 | |
11.4787 | |
11.5064 | |
11.6662 | |
11.6942 | |
11.6706 | |
11.6740 | |
11.6922 | |
11.5997 | |
11.5375 | |
11.4291 | |
11.3481 | |
11.5200 | |
11.7970 | |
11.8002 | |
11.8904 | |
11.9591 | |
12.0477 | |
12.0739 | |
12.0735 | |
11.8755 | |
11.8520 | |
11.9191 | |
11.9036 | |
11.7642 | |
11.8228 | |
11.7152 | |
11.8687 | |
11.8396 | |
11.9168 | |
12.0458 | |
12.1448 | |
11.9409 | |
11.8891 | |
12.1064 | |
12.0958 | |
12.0809 | |
11.7617 | |
11.9374 | |
11.8482 | |
11.8697 | |
11.9639 | |
12.2818 | |
12.5788 | |
12.5519 | |
12.6651 | |
12.5049 | |
12.7355 | |
12.6664 | |
12.8327 | |
12.7451 | |
12.7824 | |
12.7104 | |
12.5889 | |
12.3815 | |
12.5546 | |
12.5983 | |
12.8608 | |
12.6805 | |
12.7311 | |
12.9098 | |
12.8666 | |
12.9580 | |
12.9631 | |
12.8879 | |
12.6267 | |
12.6701 | |
12.5873 | |
12.5664 | |
12.7358 | |
12.5967 | |
12.4945 | |
12.3527 | |
12.1095 | |
12.3951 | |
12.4174 | |
12.2739 | |
12.2773 | |
12.4359 | |
12.5889 | |
12.5642 | |
12.5530 | |
12.7079 | |
12.4540 | |
12.4561 | |
12.5399 | |
12.3353 | |
12.1142 | |
12.0416 | |
11.9860 | |
11.7951 | |
11.7720 | |
11.6565 | |
11.6311 | |
11.6663 | |
11.7783 | |
11.4901 | |
11.3306 | |
11.4677 | |
11.4201 | |
11.5868 | |
11.6729 | |
11.8396 | |
11.6113 | |
11.5995 | |
11.5701 | |
11.5575 | |
11.2275 | |
11.1250 | |
11.3030 | |
11.3765 | |
11.2815 | |
11.4048 | |
11.6096 | |
11.6963 | |
11.7157 | |
11.8784 | |
11.8333 | |
12.1069 | |
12.2280 | |
12.3217 | |
12.3189 | |
12.4470 | |
12.3559 | |
12.5444 | |
12.5623 | |
12.4283 | |
12.2020 | |
12.2797 | |
12.5133 | |
12.4028 | |
12.1177 | |
12.1429 | |
12.2538 | |
12.3572 | |
12.4399 | |
12.4952 | |
12.2300 | |
12.3515 | |
12.5570 | |
12.5383 | |
12.7104 | |
12.6143 | |
12.6981 | |
12.5298 | |
12.5312 | |
12.4082 | |
12.1978 |