Historique dollar bélizéen / couronne slovaque

Historique des taux quotidiens BZD /SKK depuis le vendredi, 12 mars 2004.

Le maximum a été atteint le

1 dollar bélizéen = 15.5727 couronne slovaque

le minimum le

1 dollar bélizéen = 9.4790 couronne slovaque

Historique des prix SKK / BZD

Date BZD/SKK
14.0151
14.0736
13.7964
13.9261
13.7938
13.7092
13.6700
13.7647
13.7774
13.8727
13.8767
13.8984
13.8015
13.7430
13.6689
13.6563
13.5039
13.5394
13.6834
13.8705
13.7833
13.6345
13.6604
13.9550
13.9406
14.0916
14.0114
14.1567
14.1317
14.2536
14.1172
13.9805
13.9265
13.8405
13.8045
13.7232
13.6944
13.5918
13.5826
13.5175
13.3031
13.5783
13.7089
13.7031
13.6834
13.8841
13.9779
13.9623
13.8193
13.7415
13.5912
13.6510
13.5581
13.6767
14.0004
13.9870
14.0872
13.9877
13.9260
13.9346
13.7782
13.7387
13.8001
13.9282
13.9969
14.0544
14.0820
14.1854
14.2430
14.4369
14.5789
14.4748
14.9188
15.1907
15.1961
15.1800
15.3924
15.2032
15.5459
14.9111
14.7518
15.0203
14.9219
15.0436
14.7054
14.6655
14.5580
14.6237
14.7292
14.8507
14.3275
14.1228
14.2019
14.3427
13.9802
13.8789
13.9873
14.3131
14.1361
14.2149
13.9509
13.5647
13.7431
13.7801
13.3218
13.2162
13.2136
13.0648
13.3068
13.1957
13.0993
13.1902
13.2188
13.1807
13.2533
13.2422
13.2477
13.2328
13.2926
13.1443
12.9061
12.9566
12.8740
12.8700
12.9352
12.8643
12.7767
12.7431
12.6544
12.5879
12.6710
12.7241
12.6900
12.7357
12.5872
12.6594
12.6967
12.6017
12.5970
12.5224
12.5479
12.3267
12.2607
12.2168
12.2346
12.2908
12.3075
12.3945
12.3711
12.3830
12.5453
12.6612
12.6935
12.5248
12.6059
12.4042
12.2866
12.3127
12.4016
12.3889
12.3067
12.3723
12.2852
12.2032
12.2287
12.2219
12.2995
12.3368
12.5175
12.6157
12.6178
12.6311
12.8370
12.7245
12.7001
12.6500
12.6804
12.7992
12.6995
12.5917
12.6454
12.5312
12.6693
12.6534
12.7359
12.7178
12.6960
13.0590
13.1750
13.2095
13.2790
13.2520
13.1757
13.2238
13.4383
13.7068
13.6911
13.8244
13.7105
13.8023
13.7523
13.9133
13.8407
13.5532
14.0283
13.4357
13.1393
13.4202
13.7754
13.7917
13.6979
13.5112
13.5614
13.4684
13.4224
13.3460
13.3417
13.4733
13.4225
13.5095
13.4898
13.5747
13.4965
13.5571
13.4324
13.5075
13.4039
13.5515
13.6265
13.6844
13.5859
13.5875
13.5549
13.6369
13.4610
13.4891
13.3227
13.2974
13.4066
13.3386
13.2715
13.3268
13.1876
13.1158
13.3161
13.2059
13.2902
13.3524
13.3832
13.3054
13.3439
13.3643
13.2634
13.2223
13.2782
13.4430
13.2181
13.1827
13.2775
13.1967
13.1493
13.2114
13.2877
13.0702
13.1159
13.1399
13.0267
13.0208
13.0000
13.1010
13.1667
13.1668
13.1593
13.1890
13.0469
13.3194
13.1340
13.1740
13.0754
12.9338
13.0373
12.9473
12.7383
12.8395
12.9210
12.9038
12.8326
13.0474
13.1450
12.9685
12.8093
12.8182
12.8043
12.7534
12.8758
12.8267
12.8886
12.7388
12.7825
12.8876
12.7087
12.5676
12.5622
12.3973
12.2734
12.1052
12.2122
12.1813
12.0414
12.1854
12.1491
12.1679
12.0870
12.1774
12.1150
12.1108
12.2278
12.2291
12.5022
12.4971
12.6477
12.7080
12.7061
12.6389
12.5510
12.7243
12.8642
12.7556
12.6659
12.7238
12.7245
12.5750
12.4940
12.4383
12.5542
12.5338
12.6604
12.6722
12.6630
12.7602
12.8336
13.0457
13.1590
13.1781
13.4072
13.4549
13.3695
13.3294
13.4417
13.3496
13.6212
13.6887
13.7067
13.7618
14.0585
14.1211
14.0219
13.7725
13.9292
14.0461
14.1390
14.1291
14.0934
14.1198
13.9176
13.9867
13.9446
14.2366
14.2521
14.4261
14.4302
14.5081
14.1843
14.0212
14.2178
14.1997
14.0441
13.6607
13.7537
13.8791
13.7161
13.5501
13.4581
13.4108
13.4985
13.4305
13.5361
13.4882
13.3307
13.4925
13.6163
13.5167
13.7267
13.6140
13.6384
13.5058
13.6101
13.3384
13.2826
13.3752
13.4687
13.3709
13.2944
13.2120
13.2271
13.4104
13.3679
13.2676
13.2787
13.5106
13.3728
13.5815
13.7531
13.7467
13.5719
13.4344
13.5028
13.8598
13.9651
13.7941
13.8634
13.8746
13.7830
13.9222
13.7550
13.8926
14.2508
14.1542
14.0594
10.7439
10.8773
11.1139
11.7201
11.9839
11.7947
11.9597
11.8818
11.9609
12.1522
11.3643
11.1854
11.2402
10.5259
10.3036
10.7028
10.7266
10.3639
10.2740
10.3042
10.1496
9.7433
9.6369
9.5552
9.5450
9.6757
9.6343
9.7849
9.8072
9.6701
9.7658
9.6370
9.8012
9.7790
9.7747
9.7072
9.5668
9.5929
9.6634
9.6088
9.5894
9.8852
9.9606
10.2398
10.3424
10.4283
10.2100
10.2321
10.4564
10.1876
10.3137
10.3698
10.5222
10.5098
10.2764
10.3137
10.1966
10.3120
10.4125
10.4736
10.5173
10.6835
10.6406
10.7574
10.6221
10.7309
10.9175
10.9559
11.0960
11.0765
11.2199
11.0963
10.9583
11.0510
10.9479
10.9833
11.1267
11.1025
11.2332
11.2772
11.3195
11.2390
11.2400
11.2336
11.1642
11.1097
11.0796
11.1400
11.1598
11.3107
11.3494
11.3539
11.4557
11.5470
11.4787
11.5064
11.6662
11.6942
11.6706
11.6740
11.6922
11.5997
11.5375
11.4291
11.3481
11.5200
11.7970
11.8002
11.8904
11.9591
12.0477
12.0739
12.0735
11.8755
11.8520
11.9191
11.9036
11.7642
11.8228
11.7152
11.8687
11.8396
11.9168
12.0458
12.1448
11.9409
11.8891
12.1064
12.0958
12.0809
11.7617
11.9374
11.8482
11.8697
11.9639
12.2818
12.5788
12.5519
12.6651
12.5049
12.7355
12.6664
12.8327
12.7451
12.7824
12.7104
12.5889
12.3815
12.5546
12.5983
12.8608
12.6805
12.7311
12.9098
12.8666
12.9580
12.9631
12.8879
12.6267
12.6701
12.5873
12.5664
12.7358
12.5967
12.4945
12.3527
12.1095
12.3951
12.4174
12.2739
12.2773
12.4359
12.5889
12.5642
12.5530
12.7079
12.4540
12.4561
12.5399
12.3353
12.1142
12.0416
11.9860
11.7951
11.7720
11.6565
11.6311
11.6663
11.7783
11.4901
11.3306
11.4677
11.4201
11.5868
11.6729
11.8396
11.6113
11.5995
11.5701
11.5575
11.2275
11.1250
11.3030
11.3765
11.2815
11.4048
11.6096
11.6963
11.7157
11.8784
11.8333
12.1069
12.2280
12.3217
12.3189
12.4470
12.3559
12.5444
12.5623
12.4283
12.2020
12.2797
12.5133
12.4028
12.1177
12.1429
12.2538
12.3572
12.4399
12.4952
12.2300
12.3515
12.5570
12.5383
12.7104
12.6143
12.6981
12.5298
12.5312
12.4082
12.1978
12.2870