Storia delle tariffe giornaliere BZD /SKK dato che venerdì, 9 giugno 2006.
Il massimo è stato raggiunto il
1 dollaro del Belize = 15.5727 corona slovacca
il minimo sul
1 dollaro del Belize = 9.4790 corona slovacca
Storico dei prezzi di SKK / BZD
| Date | BZD/SKK |
| | 13.1211 |
| | 13.1493 |
| | 13.0892 |
| | 13.1378 |
| | 13.1034 |
| | 12.9215 |
| | 13.0047 |
| | 12.8712 |
| | 12.8740 |
| | 12.8542 |
| | 12.7148 |
| | 12.8075 |
| | 12.7381 |
| | 12.7140 |
| | 12.7418 |
| | 13.0084 |
| | 13.0414 |
| | 12.9242 |
| | 13.0291 |
| | 12.8948 |
| | 12.7943 |
| | 12.7338 |
| | 12.6368 |
| | 12.5916 |
| | 12.6823 |
| | 12.6352 |
| | 12.8736 |
| | 12.8267 |
| | 12.7868 |
| | 12.7183 |
| | 12.7357 |
| | 12.7483 |
| | 12.8672 |
| | 12.8838 |
| | 12.9973 |
| | 12.9235 |
| | 12.9552 |
| | 13.0064 |
| | 12.8472 |
| | 12.8564 |
| | 12.9419 |
| | 12.7982 |
| | 12.7637 |
| | 12.6961 |
| | 12.7386 |
| | 12.7682 |
| | 12.7929 |
| | 12.9374 |
| | 12.8586 |
| | 12.9047 |
| | 12.9576 |
| | 12.9268 |
| | 12.8398 |
| | 12.8560 |
| | 12.7770 |
| | 12.7245 |
| | 12.9403 |
| | 12.9871 |
| | 13.1253 |
| | 13.1040 |
| | 13.1674 |
| | 13.3506 |
| | 13.5434 |
| | 13.2144 |
| | 13.1433 |
| | 13.0311 |
| | 13.2299 |
| | 13.7332 |
| | 13.8646 |
| | 13.8732 |
| | 13.7319 |
| | 13.8302 |
| | 14.3229 |
| | 14.3401 |
| | 14.3027 |
| | 14.5467 |
| | 14.6549 |
| | 14.3695 |
| | 14.3837 |
| | 14.6070 |
| | 14.4089 |
| | 14.4220 |
| | 14.3800 |
| | 14.2202 |
| | 14.1384 |
| | 14.2393 |
| | 14.2907 |
| | 14.1709 |
| | 14.0137 |
| | 13.7352 |
| | 13.8236 |
| | 13.8215 |
| | 13.6965 |
| | 13.6264 |
| | 13.4230 |
| | 13.4614 |
| | 13.4235 |
| | 13.5383 |
| | 13.5031 |
| | 13.3833 |
| | 13.4811 |
| | 13.6628 |
| | 13.6554 |
| | 13.8105 |
| | 13.7210 |
| | 13.7163 |
| | 13.7949 |
| | 13.9197 |
| | 13.9254 |
| | 13.9186 |
| | 13.8956 |
| | 13.7113 |
| | 13.7601 |
| | 13.7479 |
| | 13.8522 |
| | 13.8761 |
| | 13.9518 |
| | 14.0151 |
| | 14.0736 |
| | 13.7964 |
| | 13.9261 |
| | 13.7938 |
| | 13.7092 |
| | 13.6700 |
| | 13.7647 |
| | 13.7774 |
| | 13.8727 |
| | 13.8767 |
| | 13.8984 |
| | 13.8015 |
| | 13.7430 |
| | 13.6689 |
| | 13.6563 |
| | 13.5039 |
| | 13.5394 |
| | 13.6834 |
| | 13.8705 |
| | 13.7833 |
| | 13.6345 |
| | 13.6604 |
| | 13.9550 |
| | 13.9406 |
| | 14.0916 |
| | 14.0114 |
| | 14.1567 |
| | 14.1317 |
| | 14.2536 |
| | 14.1172 |
| | 13.9805 |
| | 13.9265 |
| | 13.8405 |
| | 13.8045 |
| | 13.7232 |
| | 13.6944 |
| | 13.5918 |
| | 13.5826 |
| | 13.5175 |
| | 13.3031 |
| | 13.5783 |
| | 13.7089 |
| | 13.7031 |
| | 13.6834 |
| | 13.8841 |
| | 13.9779 |
| | 13.9623 |
| | 13.8193 |
| | 13.7415 |
| | 13.5912 |
| | 13.6510 |
| | 13.5581 |
| | 13.6767 |
| | 14.0004 |
| | 13.9870 |
| | 14.0872 |
| | 13.9877 |
| | 13.9260 |
| | 13.9346 |
| | 13.7782 |
| | 13.7387 |
| | 13.8001 |
| | 13.9282 |
| | 13.9969 |
| | 14.0544 |
| | 14.0820 |
| | 14.1854 |
| | 14.2430 |
| | 14.4369 |
| | 14.5789 |
| | 14.4748 |
| | 14.9188 |
| | 15.1907 |
| | 15.1961 |
| | 15.1800 |
| | 15.3924 |
| | 15.2032 |
| | 15.5459 |
| | 14.9111 |
| | 14.7518 |
| | 15.0203 |
| | 14.9219 |
| | 15.0436 |
| | 14.7054 |
| | 14.6655 |
| | 14.5580 |
| | 14.6237 |
| | 14.7292 |
| | 14.8507 |
| | 14.3275 |
| | 14.1228 |
| | 14.2019 |
| | 14.3427 |
| | 13.9802 |
| | 13.8789 |
| | 13.9873 |
| | 14.3131 |
| | 14.1361 |
| | 14.2149 |
| | 13.9509 |
| | 13.5647 |
| | 13.7431 |
| | 13.7801 |
| | 13.3218 |
| | 13.2162 |
| | 13.2136 |
| | 13.0648 |
| | 13.3068 |
| | 13.1957 |
| | 13.0993 |
| | 13.1902 |
| | 13.2188 |
| | 13.1807 |
| | 13.2533 |
| | 13.2422 |
| | 13.2477 |
| | 13.2328 |
| | 13.2926 |
| | 13.1443 |
| | 12.9061 |
| | 12.9566 |
| | 12.8740 |
| | 12.8700 |
| | 12.9352 |
| | 12.8643 |
| | 12.7767 |
| | 12.7431 |
| | 12.6544 |
| | 12.5879 |
| | 12.6710 |
| | 12.7241 |
| | 12.6900 |
| | 12.7357 |
| | 12.5872 |
| | 12.6594 |
| | 12.6967 |
| | 12.6017 |
| | 12.5970 |
| | 12.5224 |
| | 12.5479 |
| | 12.3267 |
| | 12.2607 |
| | 12.2168 |
| | 12.2346 |
| | 12.2908 |
| | 12.3075 |
| | 12.3945 |
| | 12.3711 |
| | 12.3830 |
| | 12.5453 |
| | 12.6612 |
| | 12.6935 |
| | 12.5248 |
| | 12.6059 |
| | 12.4042 |
| | 12.2866 |
| | 12.3127 |
| | 12.4016 |
| | 12.3889 |
| | 12.3067 |
| | 12.3723 |
| | 12.2852 |
| | 12.2032 |
| | 12.2287 |
| | 12.2219 |
| | 12.2995 |
| | 12.3368 |
| | 12.5175 |
| | 12.6157 |
| | 12.6178 |
| | 12.6311 |
| | 12.8370 |
| | 12.7245 |
| | 12.7001 |
| | 12.6500 |
| | 12.6804 |
| | 12.7992 |
| | 12.6995 |
| | 12.5917 |
| | 12.6454 |
| | 12.5312 |
| | 12.6693 |
| | 12.6534 |
| | 12.7359 |
| | 12.7178 |
| | 12.6960 |
| | 13.0590 |
| | 13.1750 |
| | 13.2095 |
| | 13.2790 |
| | 13.2520 |
| | 13.1757 |
| | 13.2238 |
| | 13.4383 |
| | 13.7068 |
| | 13.6911 |
| | 13.8244 |
| | 13.7105 |
| | 13.8023 |
| | 13.7523 |
| | 13.9133 |
| | 13.8407 |
| | 13.5532 |
| | 14.0283 |
| | 13.4357 |
| | 13.1393 |
| | 13.4202 |
| | 13.7754 |
| | 13.7917 |
| | 13.6979 |
| | 13.5112 |
| | 13.5614 |
| | 13.4684 |
| | 13.4224 |
| | 13.3460 |
| | 13.3417 |
| | 13.4733 |
| | 13.4225 |
| | 13.5095 |
| | 13.4898 |
| | 13.5747 |
| | 13.4965 |
| | 13.5571 |
| | 13.4324 |
| | 13.5075 |
| | 13.4039 |
| | 13.5515 |
| | 13.6265 |
| | 13.6844 |
| | 13.5859 |
| | 13.5875 |
| | 13.5549 |
| | 13.6369 |
| | 13.4610 |
| | 13.4891 |
| | 13.3227 |
| | 13.2974 |
| | 13.4066 |
| | 13.3386 |
| | 13.2715 |
| | 13.3268 |
| | 13.1876 |
| | 13.1158 |
| | 13.3161 |
| | 13.2059 |
| | 13.2902 |
| | 13.3524 |
| | 13.3832 |
| | 13.3054 |
| | 13.3439 |
| | 13.3643 |
| | 13.2634 |
| | 13.2223 |
| | 13.2782 |
| | 13.4430 |
| | 13.2181 |
| | 13.1827 |
| | 13.2775 |
| | 13.1967 |
| | 13.1493 |
| | 13.2114 |
| | 13.2877 |
| | 13.0702 |
| | 13.1159 |
| | 13.1399 |
| | 13.0267 |
| | 13.0208 |
| | 13.0000 |
| | 13.1010 |
| | 13.1667 |
| | 13.1668 |
| | 13.1593 |
| | 13.1890 |
| | 13.0469 |
| | 13.3194 |
| | 13.1340 |
| | 13.1740 |
| | 13.0754 |
| | 12.9338 |
| | 13.0373 |
| | 12.9473 |
| | 12.7383 |
| | 12.8395 |
| | 12.9210 |
| | 12.9038 |
| | 12.8326 |
| | 13.0474 |
| | 13.1450 |
| | 12.9685 |
| | 12.8093 |
| | 12.8182 |
| | 12.8043 |
| | 12.7534 |
| | 12.8758 |
| | 12.8267 |
| | 12.8886 |
| | 12.7388 |
| | 12.7825 |
| | 12.8876 |
| | 12.7087 |
| | 12.5676 |
| | 12.5622 |
| | 12.3973 |
| | 12.2734 |
| | 12.1052 |
| | 12.2122 |
| | 12.1813 |
| | 12.0414 |
| | 12.1854 |
| | 12.1491 |
| | 12.1679 |
| | 12.0870 |
| | 12.1774 |
| | 12.1150 |
| | 12.1108 |
| | 12.2278 |
| | 12.2291 |
| | 12.5022 |
| | 12.4971 |
| | 12.6477 |
| | 12.7080 |
| | 12.7061 |
| | 12.6389 |
| | 12.5510 |
| | 12.7243 |
| | 12.8642 |
| | 12.7556 |
| | 12.6659 |
| | 12.7238 |
| | 12.7245 |
| | 12.5750 |
| | 12.4940 |
| | 12.4383 |
| | 12.5542 |
| | 12.5338 |
| | 12.6604 |
| | 12.6722 |
| | 12.6630 |
| | 12.7602 |
| | 12.8336 |
| | 13.0457 |
| | 13.1590 |
| | 13.1781 |
| | 13.4072 |
| | 13.4549 |
| | 13.3695 |
| | 13.3294 |
| | 13.4417 |
| | 13.3496 |
| | 13.6212 |
| | 13.6887 |
| | 13.7067 |
| | 13.7618 |
| | 14.0585 |
| | 14.1211 |
| | 14.0219 |
| | 13.7725 |
| | 13.9292 |
| | 14.0461 |
| | 14.1390 |
| | 14.1291 |
| | 14.0934 |
| | 14.1198 |
| | 13.9176 |
| | 13.9867 |
| | 13.9446 |
| | 14.2366 |
| | 14.2521 |
| | 14.4261 |
| | 14.4302 |
| | 14.5081 |
| | 14.1843 |
| | 14.0212 |
| | 14.2178 |
| | 14.1997 |
| | 14.0441 |
| | 13.6607 |
| | 13.7537 |
| | 13.8791 |
| | 13.7161 |
| | 13.5501 |
| | 13.4581 |
| | 13.4108 |
| | 13.4985 |
| | 13.4305 |
| | 13.5361 |
| | 13.4882 |
| | 13.3307 |
| | 13.4925 |
| | 13.6163 |
| | 13.5167 |
| | 13.7267 |
| | 13.6140 |
| | 13.6384 |
| | 13.5058 |
| | 13.6101 |
| | 13.3384 |
| | 13.2826 |
| | 13.3752 |
| | 13.4687 |
| | 13.3709 |
| | 13.2944 |
| | 13.2120 |
| | 13.2271 |
| | 13.4104 |
| | 13.3679 |
| | 13.2676 |
| | 13.2787 |
| | 13.5106 |
| | 13.3728 |
| | 13.5815 |
| | 13.7531 |
| | 13.7467 |
| | 13.5719 |
| | 13.4344 |
| | 13.5028 |
| | 13.8598 |
| | 13.9651 |
| | 13.7941 |
| | 13.8634 |
| | 13.8746 |
| | 13.7830 |
| | 13.9222 |
| | 13.7550 |
| | 13.8926 |
| | 14.2508 |
| | 14.1542 |
| | 14.0594 |
| | 10.7439 |
| | 10.8773 |
| | 11.1139 |
| | 11.7201 |
| | 11.9839 |
| | 11.7947 |
| | 11.9597 |
| | 11.8818 |
| | 11.9609 |
| | 12.1522 |
| | 11.3643 |
| | 11.1854 |
| | 11.2402 |
| | 10.5259 |
| | 10.3036 |
| | 10.7028 |
| | 10.7266 |
| | 10.3639 |
| | 10.2740 |
| | 10.3042 |
| | 10.1496 |
| | 9.7433 |
| | 9.6369 |
| | 9.5552 |
| | 9.5450 |
| | 9.6757 |
| | 9.6343 |
| | 9.7849 |
| | 9.8072 |
| | 9.6701 |
| | 9.7658 |
| | 9.6370 |
| | 9.8012 |
| | 9.7790 |
| | 9.7747 |
| | 9.7072 |
| | 9.5668 |
| | 9.5929 |
| | 9.6634 |
| | 9.6088 |
| | 9.5894 |
| | 9.8852 |
| | 9.9606 |
| | 10.2398 |
| | 10.3424 |
| | 10.4283 |
| | 10.2100 |
| | 10.2321 |
| | 10.4564 |
| | 10.1876 |
| | 10.3137 |
| | 10.3698 |
| | 10.5222 |
| | 10.5098 |
| | 10.2764 |
| | 10.3137 |
| | 10.1966 |
| | 10.3120 |
| | 10.4125 |
| | 10.4736 |
| | 10.5173 |
| | 10.6835 |
| | 10.6406 |
| | 10.7574 |
| | 10.6221 |
| | 10.7309 |
| | 10.9175 |
| | 10.9559 |
| | 11.0960 |
| | 11.0765 |
| | 11.2199 |
| | 11.0963 |
| | 10.9583 |
| | 11.0510 |
| | 10.9479 |
| | 10.9833 |
| | 11.1267 |
| | 11.1025 |
| | 11.2332 |
| | 11.2772 |
| | 11.3195 |
| | 11.2390 |
| | 11.2400 |
| | 11.2336 |
| | 11.1642 |
| | 11.1097 |
| | 11.0796 |
| | 11.1400 |
| | 11.1598 |
| | 11.3107 |
| | 11.3494 |
| | 11.3539 |
| | 11.4557 |
| | 11.5470 |
| | 11.4787 |
| | 11.5064 |
| | 11.6662 |
| | 11.6942 |
| | 11.6706 |
| | 11.6740 |
| | 11.6922 |
| | 11.5997 |
| | 11.5375 |
| | 11.4291 |
| | 11.3481 |
| | 11.5200 |
| | 11.7970 |
| | 11.8002 |
| | 11.8904 |
| | 11.9591 |
| | 12.0477 |
| | 12.0739 |
| | 12.0735 |
| | 11.8755 |
| | 11.8520 |
| | 11.9191 |
| | 11.9036 |
| | 11.7642 |
| | 11.8228 |
| | 11.7152 |
| | 11.8687 |
| | 11.8396 |
| | 11.9168 |
| | 12.0458 |
| | 12.1448 |
| | 11.9409 |
| | 11.8891 |
| | 12.1064 |
| | 12.0958 |
| | 12.0809 |