ประวัติ ศาสตร์ ดอลลาร์เบลีซ / โครูนาสโลวัก
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BZD /SKK ตั้งแต่ จันทร์, 12 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์เบลีซ = 15.5727 โครูนาสโลวัก
ขั้นต่ำใน
1 ดอลลาร์เบลีซ = 9.4790 โครูนาสโลวัก
| Date | BZD/SKK |
|---|---|
| 13.1737 | |
| 13.1211 | |
| 13.1493 | |
| 13.0892 | |
| 13.1378 | |
| 13.1034 | |
| 12.9215 | |
| 13.0047 | |
| 12.8712 | |
| 12.8740 | |
| 12.8542 | |
| 12.7148 | |
| 12.8075 | |
| 12.7381 | |
| 12.7140 | |
| 12.7418 | |
| 13.0084 | |
| 13.0414 | |
| 12.9242 | |
| 13.0291 | |
| 12.8948 | |
| 12.7943 | |
| 12.7338 | |
| 12.6368 | |
| 12.5916 | |
| 12.6823 | |
| 12.6352 | |
| 12.8736 | |
| 12.8267 | |
| 12.7868 | |
| 12.7183 | |
| 12.7357 | |
| 12.7483 | |
| 12.8672 | |
| 12.8838 | |
| 12.9973 | |
| 12.9235 | |
| 12.9552 | |
| 13.0064 | |
| 12.8472 | |
| 12.8564 | |
| 12.9419 | |
| 12.7982 | |
| 12.7637 | |
| 12.6961 | |
| 12.7386 | |
| 12.7682 | |
| 12.7929 | |
| 12.9374 | |
| 12.8586 | |
| 12.9047 | |
| 12.9576 | |
| 12.9268 | |
| 12.8398 | |
| 12.8560 | |
| 12.7770 | |
| 12.7245 | |
| 12.9403 | |
| 12.9871 | |
| 13.1253 | |
| 13.1040 | |
| 13.1674 | |
| 13.3506 | |
| 13.5434 | |
| 13.2144 | |
| 13.1433 | |
| 13.0311 | |
| 13.2299 | |
| 13.7332 | |
| 13.8646 | |
| 13.8732 | |
| 13.7319 | |
| 13.8302 | |
| 14.3229 | |
| 14.3401 | |
| 14.3027 | |
| 14.5467 | |
| 14.6549 | |
| 14.3695 | |
| 14.3837 | |
| 14.6070 | |
| 14.4089 | |
| 14.4220 | |
| 14.3800 | |
| 14.2202 | |
| 14.1384 | |
| 14.2393 | |
| 14.2907 | |
| 14.1709 | |
| 14.0137 | |
| 13.7352 | |
| 13.8236 | |
| 13.8215 | |
| 13.6965 | |
| 13.6264 | |
| 13.4230 | |
| 13.4614 | |
| 13.4235 | |
| 13.5383 | |
| 13.5031 | |
| 13.3833 | |
| 13.4811 | |
| 13.6628 | |
| 13.6554 | |
| 13.8105 | |
| 13.7210 | |
| 13.7163 | |
| 13.7949 | |
| 13.9197 | |
| 13.9254 | |
| 13.9186 | |
| 13.8956 | |
| 13.7113 | |
| 13.7601 | |
| 13.7479 | |
| 13.8522 | |
| 13.8761 | |
| 13.9518 | |
| 14.0151 | |
| 14.0736 | |
| 13.7964 | |
| 13.9261 | |
| 13.7938 | |
| 13.7092 | |
| 13.6700 | |
| 13.7647 | |
| 13.7774 | |
| 13.8727 | |
| 13.8767 | |
| 13.8984 | |
| 13.8015 | |
| 13.7430 | |
| 13.6689 | |
| 13.6563 | |
| 13.5039 | |
| 13.5394 | |
| 13.6834 | |
| 13.8705 | |
| 13.7833 | |
| 13.6345 | |
| 13.6604 | |
| 13.9550 | |
| 13.9406 | |
| 14.0916 | |
| 14.0114 | |
| 14.1567 | |
| 14.1317 | |
| 14.2536 | |
| 14.1172 | |
| 13.9805 | |
| 13.9265 | |
| 13.8405 | |
| 13.8045 | |
| 13.7232 | |
| 13.6944 | |
| 13.5918 | |
| 13.5826 | |
| 13.5175 | |
| 13.3031 | |
| 13.5783 | |
| 13.7089 | |
| 13.7031 | |
| 13.6834 | |
| 13.8841 | |
| 13.9779 | |
| 13.9623 | |
| 13.8193 | |
| 13.7415 | |
| 13.5912 | |
| 13.6510 | |
| 13.5581 | |
| 13.6767 | |
| 14.0004 | |
| 13.9870 | |
| 14.0872 | |
| 13.9877 | |
| 13.9260 | |
| 13.9346 | |
| 13.7782 | |
| 13.7387 | |
| 13.8001 | |
| 13.9282 | |
| 13.9969 | |
| 14.0544 | |
| 14.0820 | |
| 14.1854 | |
| 14.2430 | |
| 14.4369 | |
| 14.5789 | |
| 14.4748 | |
| 14.9188 | |
| 15.1907 | |
| 15.1961 | |
| 15.1800 | |
| 15.3924 | |
| 15.2032 | |
| 15.5459 | |
| 14.9111 | |
| 14.7518 | |
| 15.0203 | |
| 14.9219 | |
| 15.0436 | |
| 14.7054 | |
| 14.6655 | |
| 14.5580 | |
| 14.6237 | |
| 14.7292 | |
| 14.8507 | |
| 14.3275 | |
| 14.1228 | |
| 14.2019 | |
| 14.3427 | |
| 13.9802 | |
| 13.8789 | |
| 13.9873 | |
| 14.3131 | |
| 14.1361 | |
| 14.2149 | |
| 13.9509 | |
| 13.5647 | |
| 13.7431 | |
| 13.7801 | |
| 13.3218 | |
| 13.2162 | |
| 13.2136 | |
| 13.0648 | |
| 13.3068 | |
| 13.1957 | |
| 13.0993 | |
| 13.1902 | |
| 13.2188 | |
| 13.1807 | |
| 13.2533 | |
| 13.2422 | |
| 13.2477 | |
| 13.2328 | |
| 13.2926 | |
| 13.1443 | |
| 12.9061 | |
| 12.9566 | |
| 12.8740 | |
| 12.8700 | |
| 12.9352 | |
| 12.8643 | |
| 12.7767 | |
| 12.7431 | |
| 12.6544 | |
| 12.5879 | |
| 12.6710 | |
| 12.7241 | |
| 12.6900 | |
| 12.7357 | |
| 12.5872 | |
| 12.6594 | |
| 12.6967 | |
| 12.6017 | |
| 12.5970 | |
| 12.5224 | |
| 12.5479 | |
| 12.3267 | |
| 12.2607 | |
| 12.2168 | |
| 12.2346 | |
| 12.2908 | |
| 12.3075 | |
| 12.3945 | |
| 12.3711 | |
| 12.3830 | |
| 12.5453 | |
| 12.6612 | |
| 12.6935 | |
| 12.5248 | |
| 12.6059 | |
| 12.4042 | |
| 12.2866 | |
| 12.3127 | |
| 12.4016 | |
| 12.3889 | |
| 12.3067 | |
| 12.3723 | |
| 12.2852 | |
| 12.2032 | |
| 12.2287 | |
| 12.2219 | |
| 12.2995 | |
| 12.3368 | |
| 12.5175 | |
| 12.6157 | |
| 12.6178 | |
| 12.6311 | |
| 12.8370 | |
| 12.7245 | |
| 12.7001 | |
| 12.6500 | |
| 12.6804 | |
| 12.7992 | |
| 12.6995 | |
| 12.5917 | |
| 12.6454 | |
| 12.5312 | |
| 12.6693 | |
| 12.6534 | |
| 12.7359 | |
| 12.7178 | |
| 12.6960 | |
| 13.0590 | |
| 13.1750 | |
| 13.2095 | |
| 13.2790 | |
| 13.2520 | |
| 13.1757 | |
| 13.2238 | |
| 13.4383 | |
| 13.7068 | |
| 13.6911 | |
| 13.8244 | |
| 13.7105 | |
| 13.8023 | |
| 13.7523 | |
| 13.9133 | |
| 13.8407 | |
| 13.5532 | |
| 14.0283 | |
| 13.4357 | |
| 13.1393 | |
| 13.4202 | |
| 13.7754 | |
| 13.7917 | |
| 13.6979 | |
| 13.5112 | |
| 13.5614 | |
| 13.4684 | |
| 13.4224 | |
| 13.3460 | |
| 13.3417 | |
| 13.4733 | |
| 13.4225 | |
| 13.5095 | |
| 13.4898 | |
| 13.5747 | |
| 13.4965 | |
| 13.5571 | |
| 13.4324 | |
| 13.5075 | |
| 13.4039 | |
| 13.5515 | |
| 13.6265 | |
| 13.6844 | |
| 13.5859 | |
| 13.5875 | |
| 13.5549 | |
| 13.6369 | |
| 13.4610 | |
| 13.4891 | |
| 13.3227 | |
| 13.2974 | |
| 13.4066 | |
| 13.3386 | |
| 13.2715 | |
| 13.3268 | |
| 13.1876 | |
| 13.1158 | |
| 13.3161 | |
| 13.2059 | |
| 13.2902 | |
| 13.3524 | |
| 13.3832 | |
| 13.3054 | |
| 13.3439 | |
| 13.3643 | |
| 13.2634 | |
| 13.2223 | |
| 13.2782 | |
| 13.4430 | |
| 13.2181 | |
| 13.1827 | |
| 13.2775 | |
| 13.1967 | |
| 13.1493 | |
| 13.2114 | |
| 13.2877 | |
| 13.0702 | |
| 13.1159 | |
| 13.1399 | |
| 13.0267 | |
| 13.0208 | |
| 13.0000 | |
| 13.1010 | |
| 13.1667 | |
| 13.1668 | |
| 13.1593 | |
| 13.1890 | |
| 13.0469 | |
| 13.3194 | |
| 13.1340 | |
| 13.1740 | |
| 13.0754 | |
| 12.9338 | |
| 13.0373 | |
| 12.9473 | |
| 12.7383 | |
| 12.8395 | |
| 12.9210 | |
| 12.9038 | |
| 12.8326 | |
| 13.0474 | |
| 13.1450 | |
| 12.9685 | |
| 12.8093 | |
| 12.8182 | |
| 12.8043 | |
| 12.7534 | |
| 12.8758 | |
| 12.8267 | |
| 12.8886 | |
| 12.7388 | |
| 12.7825 | |
| 12.8876 | |
| 12.7087 | |
| 12.5676 | |
| 12.5622 | |
| 12.3973 | |
| 12.2734 | |
| 12.1052 | |
| 12.2122 | |
| 12.1813 | |
| 12.0414 | |
| 12.1854 | |
| 12.1491 | |
| 12.1679 | |
| 12.0870 | |
| 12.1774 | |
| 12.1150 | |
| 12.1108 | |
| 12.2278 | |
| 12.2291 | |
| 12.5022 | |
| 12.4971 | |
| 12.6477 | |
| 12.7080 | |
| 12.7061 | |
| 12.6389 | |
| 12.5510 | |
| 12.7243 | |
| 12.8642 | |
| 12.7556 | |
| 12.6659 | |
| 12.7238 | |
| 12.7245 | |
| 12.5750 | |
| 12.4940 | |
| 12.4383 | |
| 12.5542 | |
| 12.5338 | |
| 12.6604 | |
| 12.6722 | |
| 12.6630 | |
| 12.7602 | |
| 12.8336 | |
| 13.0457 | |
| 13.1590 | |
| 13.1781 | |
| 13.4072 | |
| 13.4549 | |
| 13.3695 | |
| 13.3294 | |
| 13.4417 | |
| 13.3496 | |
| 13.6212 | |
| 13.6887 | |
| 13.7067 | |
| 13.7618 | |
| 14.0585 | |
| 14.1211 | |
| 14.0219 | |
| 13.7725 | |
| 13.9292 | |
| 14.0461 | |
| 14.1390 | |
| 14.1291 | |
| 14.0934 | |
| 14.1198 | |
| 13.9176 | |
| 13.9867 | |
| 13.9446 | |
| 14.2366 | |
| 14.2521 | |
| 14.4261 | |
| 14.4302 | |
| 14.5081 | |
| 14.1843 | |
| 14.0212 | |
| 14.2178 | |
| 14.1997 | |
| 14.0441 | |
| 13.6607 | |
| 13.7537 | |
| 13.8791 | |
| 13.7161 | |
| 13.5501 | |
| 13.4581 | |
| 13.4108 | |
| 13.4985 | |
| 13.4305 | |
| 13.5361 | |
| 13.4882 | |
| 13.3307 | |
| 13.4925 | |
| 13.6163 | |
| 13.5167 | |
| 13.7267 | |
| 13.6140 | |
| 13.6384 | |
| 13.5058 | |
| 13.6101 | |
| 13.3384 | |
| 13.2826 | |
| 13.3752 | |
| 13.4687 | |
| 13.3709 | |
| 13.2944 | |
| 13.2120 | |
| 13.2271 | |
| 13.4104 | |
| 13.3679 | |
| 13.2676 | |
| 13.2787 | |
| 13.5106 | |
| 13.3728 | |
| 13.5815 | |
| 13.7531 | |
| 13.7467 | |
| 13.5719 | |
| 13.4344 | |
| 13.5028 | |
| 13.8598 | |
| 13.9651 | |
| 13.7941 | |
| 13.8634 | |
| 13.8746 | |
| 13.7830 | |
| 13.9222 | |
| 13.7550 | |
| 13.8926 | |
| 14.2508 | |
| 14.1542 | |
| 14.0594 | |
| 10.7439 | |
| 10.8773 | |
| 11.1139 | |
| 11.7201 | |
| 11.9839 | |
| 11.7947 | |
| 11.9597 | |
| 11.8818 | |
| 11.9609 | |
| 12.1522 | |
| 11.3643 | |
| 11.1854 | |
| 11.2402 | |
| 10.5259 | |
| 10.3036 | |
| 10.7028 | |
| 10.7266 | |
| 10.3639 | |
| 10.2740 | |
| 10.3042 | |
| 10.1496 | |
| 9.7433 | |
| 9.6369 | |
| 9.5552 | |
| 9.5450 | |
| 9.6757 | |
| 9.6343 | |
| 9.7849 | |
| 9.8072 | |
| 9.6701 | |
| 9.7658 | |
| 9.6370 | |
| 9.8012 | |
| 9.7790 | |
| 9.7747 | |
| 9.7072 | |
| 9.5668 | |
| 9.5929 | |
| 9.6634 | |
| 9.6088 | |
| 9.5894 | |
| 9.8852 | |
| 9.9606 | |
| 10.2398 | |
| 10.3424 | |
| 10.4283 | |
| 10.2100 | |
| 10.2321 | |
| 10.4564 | |
| 10.1876 | |
| 10.3137 | |
| 10.3698 | |
| 10.5222 | |
| 10.5098 | |
| 10.2764 | |
| 10.3137 | |
| 10.1966 | |
| 10.3120 | |
| 10.4125 | |
| 10.4736 | |
| 10.5173 | |
| 10.6835 | |
| 10.6406 | |
| 10.7574 | |
| 10.6221 | |
| 10.7309 | |
| 10.9175 | |
| 10.9559 | |
| 11.0960 | |
| 11.0765 | |
| 11.2199 | |
| 11.0963 | |
| 10.9583 | |
| 11.0510 | |
| 10.9479 | |
| 10.9833 | |
| 11.1267 | |
| 11.1025 | |
| 11.2332 | |
| 11.2772 | |
| 11.3195 | |
| 11.2390 | |
| 11.2400 | |
| 11.2336 | |
| 11.1642 | |
| 11.1097 | |
| 11.0796 | |
| 11.1400 | |
| 11.1598 | |
| 11.3107 | |
| 11.3494 | |
| 11.3539 | |
| 11.4557 | |
| 11.5470 | |
| 11.4787 | |
| 11.5064 | |
| 11.6662 | |
| 11.6942 | |
| 11.6706 | |
| 11.6740 | |
| 11.6922 | |
| 11.5997 | |
| 11.5375 | |
| 11.4291 | |
| 11.3481 | |
| 11.5200 | |
| 11.7970 | |
| 11.8002 | |
| 11.8904 | |
| 11.9591 | |
| 12.0477 | |
| 12.0739 | |
| 12.0735 | |
| 11.8755 | |
| 11.8520 | |
| 11.9191 | |
| 11.9036 | |
| 11.7642 | |
| 11.8228 | |
| 11.7152 | |
| 11.8687 | |
| 11.8396 | |
| 11.9168 | |
| 12.0458 | |
| 12.1448 | |
| 11.9409 | |
| 11.8891 | |
| 12.1064 | |
| 12.0958 | |
| 12.0809 |