Istorija dienos normos CLF /ERN nuo Penktadienis, 8 lapkričio 2013.
Didžiausias buvo pasiektas
1 Čiliečių unidades de fomentos = 691.2401 Eritrėjos nakfa
rečiausiai
1 Čiliečių unidades de fomentos = 393.8962 Eritrėjos nakfa
Date | CLF/ERN |
---|---|
466.3169 | |
447.9870 | |
445.1051 | |
439.3660 | |
434.4803 | |
425.4719 | |
439.2503 | |
419.9919 | |
423.0486 | |
436.6184 | |
428.2908 | |
424.7716 | |
419.3217 | |
428.9024 | |
426.2698 | |
433.7390 | |
444.9193 | |
454.9297 | |
454.5024 | |
457.8477 | |
467.5073 | |
463.6221 | |
473.4249 | |
468.8366 | |
476.8418 | |
475.1199 | |
471.2249 | |
448.5114 | |
469.5285 | |
456.0791 | |
443.6302 | |
437.0242 | |
449.3695 | |
455.5397 | |
458.1544 | |
466.8248 | |
466.7676 | |
482.5012 | |
486.9641 | |
475.9944 | |
481.2463 | |
481.9418 | |
492.3044 | |
499.5349 | |
505.5948 | |
509.1652 | |
517.8306 | |
513.7151 | |
520.4537 | |
524.7883 | |
518.9231 | |
517.0100 | |
518.7441 | |
527.5392 | |
519.6447 | |
513.1197 | |
508.2849 | |
516.9027 | |
514.8997 | |
517.1687 | |
496.4918 | |
518.9038 | |
522.4829 | |
514.5440 | |
512.5565 | |
508.9240 | |
503.1017 | |
495.3112 | |
487.9470 | |
471.1342 | |
465.4629 | |
477.2504 | |
461.8636 | |
453.1176 | |
439.3304 | |
464.4235 | |
451.4284 | |
438.6866 | |
419.5564 | |
425.8833 | |
441.1643 | |
440.1029 | |
416.8176 | |
448.5110 | |
460.7302 | |
469.4112 | |
468.8684 | |
440.6702 | |
469.7945 | |
456.8846 | |
464.1674 | |
441.7615 | |
393.8985 | |
416.4833 | |
445.6443 | |
449.6000 | |
468.4118 | |
479.6183 | |
503.0684 | |
498.3731 | |
498.3875 | |
482.5155 | |
476.4181 | |
480.5693 | |
489.8745 | |
521.4311 | |
508.7844 | |
509.3721 | |
517.8826 | |
518.3155 | |
508.8545 | |
501.8906 | |
516.9027 | |
512.6462 | |
503.2032 | |
495.3281 | |
485.9083 | |
482.7979 | |
474.4286 | |
491.9016 | |
489.1624 | |
490.4104 | |
509.6013 | |
518.6430 | |
515.0248 | |
509.6541 | |
512.3355 | |
506.5363 | |
502.1089 | |
513.6951 | |
521.5152 | |
524.6721 | |
527.3963 | |
537.2530 | |
528.9556 | |
527.8394 | |
526.2468 | |
526.9777 | |
538.7849 | |
544.6523 | |
544.5916 | |
556.6178 | |
562.1467 | |
563.6654 | |
553.7023 | |
575.4064 | |
577.8233 | |
572.6161 | |
567.2056 | |
578.4668 | |
593.9009 | |
587.6672 | |
587.0702 | |
590.7695 | |
580.2932 | |
573.7079 | |
563.8492 | |
577.4664 | |
572.4420 | |
561.9523 | |
572.5328 | |
585.4250 | |
575.4072 | |
562.7313 | |
563.9569 | |
564.6425 | |
563.8736 | |
575.2542 | |
587.7115 | |
581.3504 | |
570.4839 | |
562.8013 | |
555.4074 | |
543.2365 | |
534.8054 | |
539.9684 | |
546.4805 | |
539.1493 | |
533.8561 | |
525.5234 | |
519.3124 | |
518.2052 | |
527.5237 | |
535.5840 | |
537.7141 | |
530.7760 | |
530.2528 | |
527.7333 | |
526.9346 | |
527.6047 | |
543.6637 | |
534.5408 | |
525.7052 | |
520.7528 | |
515.7644 | |
505.8291 | |
506.0202 | |
528.9988 | |
546.5362 | |
518.8257 | |
515.5640 | |
503.5295 | |
501.7795 | |
494.1891 | |
484.4118 | |
484.8429 | |
483.8136 | |
483.4864 | |
478.5320 | |
476.1968 | |
477.8502 | |
481.4041 | |
489.4342 | |
490.7466 | |
521.2743 | |
520.8749 | |
569.7712 | |
523.5091 | |
538.4309 | |
533.6296 | |
536.1207 | |
551.2615 | |
580.2162 | |
580.2099 | |
571.6599 | |
624.9859 | |
624.9910 | |
624.9868 | |
624.9854 | |
624.9841 | |
597.4814 | |
603.2153 | |
624.9872 | |
624.9943 | |
624.9828 | |
597.6898 | |
603.8048 | |
601.6018 | |
596.7363 | |
624.9794 | |
602.2035 | |
600.5619 | |
598.3366 | |
609.0455 | |
612.7262 | |
616.7945 | |
614.8909 | |
618.8051 | |
624.2642 | |
615.3135 | |
615.3609 | |
641.4318 | |
615.7554 | |
617.0065 | |
618.3383 | |
625.0926 | |
625.4078 | |
631.9416 | |
626.1537 | |
619.3345 | |
619.3448 | |
619.3556 | |
619.4001 | |
619.3791 | |
619.3703 | |
619.3662 | |
619.3757 | |
619.3913 | |
619.3737 | |
619.3873 | |
619.3907 | |
641.4655 | |
619.3755 | |
619.7049 | |
619.3729 | |
619.3616 | |
619.4018 | |
619.3746 | |
619.3987 | |
641.4815 | |
641.4773 | |
641.4719 | |
641.4667 | |
598.7624 | |
598.7530 | |
652.4025 | |
641.4308 | |
641.5940 | |
641.4423 | |
641.3575 | |
641.5832 | |
641.4766 | |
641.4200 | |
641.6020 | |
641.5713 | |
645.7202 | |
624.2100 | |
634.5897 | |
634.9921 | |
626.0657 | |
646.0337 | |
646.0146 | |
649.3768 | |
650.3326 | |
657.1422 | |
643.6611 | |
655.4525 | |
650.7722 | |
667.7059 | |
678.8874 | |
690.6157 | |
676.7444 | |
675.2224 | |
664.9056 | |
662.8367 | |
663.5695 | |
670.9634 | |
669.4765 | |
669.6230 | |
663.5764 | |
665.8236 | |
662.8008 | |
668.8830 | |
669.3221 | |
682.6570 | |
665.0761 | |
663.7463 | |
663.8318 | |
627.9682 | |
636.2515 | |
649.1552 | |
643.4170 | |
656.2286 | |
645.6062 | |
645.5200 | |
652.0410 | |
661.2017 | |
651.0196 | |
646.5646 | |
656.1845 | |
659.3569 | |
662.2018 | |
660.2077 | |
655.9705 | |
640.5602 | |
632.1517 | |
632.1070 | |
633.7929 | |
632.6276 | |
624.6918 | |
623.9166 | |
625.0502 | |
624.3899 | |
624.0852 | |
623.6254 | |
616.5588 | |
611.1244 | |
614.8806 | |
609.6222 | |
613.8746 | |
613.1606 | |
628.0057 | |
626.7694 | |
620.2000 | |
612.2968 | |
613.0372 | |
613.2344 | |
611.6705 | |
617.7161 | |
627.2416 | |
632.1812 | |
627.4211 | |
631.9354 | |
626.6742 | |
616.7186 | |
598.5824 | |
612.8945 | |
602.2133 | |
600.3489 | |
602.2911 | |
619.1896 | |
603.6699 | |
598.1681 | |
601.7958 | |
617.5160 | |
629.3275 | |
634.2856 | |
619.0070 | |
620.3538 | |
615.0946 | |
624.3239 | |
625.8228 | |
616.4988 | |
620.6308 | |
606.7649 | |
620.6850 | |
627.8055 | |
678.8639 | |
627.4365 | |
625.2139 | |
623.1176 | |
619.4631 | |
610.2512 | |
613.2109 | |
592.8011 | |
607.1166 | |
593.6504 | |
597.8706 | |
582.7980 | |
601.0890 | |
615.3645 | |
618.5249 | |
622.0244 | |
613.2227 | |
593.7732 | |
611.0854 | |
607.4899 | |
606.3015 | |
600.8976 | |
592.0509 | |
569.1939 | |
579.2634 | |
570.3099 | |
579.1460 | |
572.3966 | |
553.7776 | |
567.6921 | |
562.2048 | |
567.2134 | |
577.1036 | |
573.9945 | |
569.4605 | |
569.7675 | |
561.2885 | |
564.2173 | |
565.2722 | |
609.6471 | |
615.4976 | |
615.3996 | |
615.4953 | |
615.4975 | |
615.3966 | |
615.3985 | |
615.4978 | |
615.3973 | |
615.3981 | |
615.3991 | |
615.3965 | |
615.4967 | |
615.4984 | |
615.3969 | |
615.3990 | |
615.4961 | |
615.4977 | |
615.3976 | |
615.3963 | |
615.3981 | |
615.4961 | |
615.3976 | |
614.3857 | |
614.4851 | |
614.3859 | |
614.3854 | |
614.4859 | |
614.3842 | |
614.4186 | |
614.3733 | |
614.3722 | |
614.4697 | |
616.0893 | |
614.8431 | |
608.6693 | |
609.4189 | |
610.9562 | |
611.1239 | |
611.4084 | |
611.4029 | |
612.9331 | |
612.3902 | |
612.3299 | |
612.4584 | |
612.6363 | |
599.8366 | |
600.0147 | |
606.6275 | |
604.4391 | |
619.3492 | |
618.3315 | |
625.3923 | |
629.7055 | |
625.7804 | |
623.9682 | |
619.0959 | |
609.0726 | |
605.1666 | |
605.1650 | |
610.8104 | |
618.5801 | |
614.2981 | |
622.6700 | |
629.1812 | |
631.5541 | |
634.3460 | |
642.5939 | |
641.9158 | |
654.6093 | |
658.3215 | |
654.8961 | |
654.8947 | |
646.4579 | |
651.9543 | |
651.9377 | |
645.0627 | |
651.9560 | |
646.7387 | |
626.9419 | |
636.8393 | |
640.9606 | |
643.6742 | |
641.0472 | |
643.1210 | |
629.0493 | |
619.1830 | |
620.2070 | |
627.9953 | |
636.3482 | |
641.4689 | |
638.6489 | |
625.1082 | |
643.5557 | |
649.1914 | |
668.9325 | |
658.0176 | |
665.6087 | |
661.2800 | |
662.9599 | |
660.3375 | |
656.0054 | |
669.1652 | |
673.6783 | |
674.0098 |