Історичний чилійський юнідадес де фоменто / еритрейська накфа

Історія денної ставки CLF /ERN з п'ятниця, 8 листопад 2013.

Максимально було досягнуто

1 чилійський юнідадес де фоменто = 694.4462 еритрейська накфа

мінімум на

1 чилійський юнідадес де фоменто = 393.8962 еритрейська накфа

Історія Ціна ERN / CLF

Date CLF/ERN
631.8979
634.1152
636.1072
640.1230
651.2967
662.9819
641.1614
661.5208
657.9821
655.2242
657.7511
647.1654
659.8906
669.5543
659.3403
646.5509
636.3731
650.0265
650.9277
647.0837
670.6593
683.2151
686.4371
694.4462
684.2425
684.6502
667.1430
665.5410
650.9305
643.2821
646.7451
643.5825
637.4013
632.8847
625.2365
636.9428
625.5498
626.6439
625.7299
618.7125
614.8541
611.7466
609.5098
615.3349
618.4036
606.3059
608.2464
610.1546
610.3042
607.1386
608.6658
613.5710
603.3043
594.3420
611.4200
617.8425
606.9452
614.4244
614.8303
612.8945
612.0450
611.6435
608.2229
612.6948
612.3194
598.5617
594.9542
581.0820
610.9465
619.9611
625.3365
610.6504
605.5705
609.8806
607.2125
598.4207
419.9213
419.1922
410.6891
410.4851
409.3546
416.4579
417.8749
420.5925
426.8395
422.8795
423.9931
425.4468
427.0697
433.6881
437.0892
434.7332
446.5764
446.7865
460.9558
448.5103
448.4982
438.4955
452.0509
456.4812
448.1759
443.1331
434.0021
432.5769
438.4032
454.9434
441.2039
438.5189
437.7905
446.5470
449.6681
457.5964
458.6727
466.3169
447.9870
445.1051
439.3660
434.4803
425.4719
439.2503
419.9919
423.0486
436.6184
428.2908
424.7716
419.3217
428.9024
426.2698
433.7390
444.9193
454.9297
454.5024
457.8477
467.5073
463.6221
473.4249
468.8366
476.8418
475.1199
471.2249
448.5114
469.5285
456.0791
443.6302
437.0242
449.3695
455.5397
458.1544
466.8248
466.7676
482.5012
486.9641
475.9944
481.2463
481.9418
492.3044
499.5349
505.5948
509.1652
517.8306
513.7151
520.4537
524.7883
518.9231
517.0100
518.7441
527.5392
519.6447
513.1197
508.2849
516.9027
514.8997
517.1687
496.4918
518.9038
522.4829
514.5440
512.5565
508.9240
503.1017
495.3112
487.9470
471.1342
465.4629
477.2504
461.8636
453.1176
439.3304
464.4235
451.4284
438.6866
419.5564
425.8833
441.1643
440.1029
416.8176
448.5110
460.7302
469.4112
468.8684
440.6702
469.7945
456.8846
464.1674
441.7615
393.8985
416.4833
445.6443
449.6000
468.4118
479.6183
503.0684
498.3731
498.3875
482.5155
476.4181
480.5693
489.8745
521.4311
508.7844
509.3721
517.8826
518.3155
508.8545
501.8906
516.9027
512.6462
503.2032
495.3281
485.9083
482.7979
474.4286
491.9016
489.1624
490.4104
509.6013
518.6430
515.0248
509.6541
512.3355
506.5363
502.1089
513.6951
521.5152
524.6721
527.3963
537.2530
528.9556
527.8394
526.2468
526.9777
538.7849
544.6523
544.5916
556.6178
562.1467
563.6654
553.7023
575.4064
577.8233
572.6161
567.2056
578.4668
593.9009
587.6672
587.0702
590.7695
580.2932
573.7079
563.8492
577.4664
572.4420
561.9523
572.5328
585.4250
575.4072
562.7313
563.9569
564.6425
563.8736
575.2542
587.7115
581.3504
570.4839
562.8013
555.4074
543.2365
534.8054
539.9684
546.4805
539.1493
533.8561
525.5234
519.3124
518.2052
527.5237
535.5840
537.7141
530.7760
530.2528
527.7333
526.9346
527.6047
543.6637
534.5408
525.7052
520.7528
515.7644
505.8291
506.0202
528.9988
546.5362
518.8257
515.5640
503.5295
501.7795
494.1891
484.4118
484.8429
483.8136
483.4864
478.5320
476.1968
477.8502
481.4041
489.4342
490.7466
521.2743
520.8749
569.7712
523.5091
538.4309
533.6296
536.1207
551.2615
580.2162
580.2099
571.6599
624.9859
624.9910
624.9868
624.9854
624.9841
597.4814
603.2153
624.9872
624.9943
624.9828
597.6898
603.8048
601.6018
596.7363
624.9794
602.2035
600.5619
598.3366
609.0455
612.7262
616.7945
614.8909
618.8051
624.2642
615.3135
615.3609
641.4318
615.7554
617.0065
618.3383
625.0926
625.4078
631.9416
626.1537
619.3345
619.3448
619.3556
619.4001
619.3791
619.3703
619.3662
619.3757
619.3913
619.3737
619.3873
619.3907
641.4655
619.3755
619.7049
619.3729
619.3616
619.4018
619.3746
619.3987
641.4815
641.4773
641.4719
641.4667
598.7624
598.7530
652.4025
641.4308
641.5940
641.4423
641.3575
641.5832
641.4766
641.4200
641.6020
641.5713
645.7202
624.2100
634.5897
634.9921
626.0657
646.0337
646.0146
649.3768
650.3326
657.1422
643.6611
655.4525
650.7722
667.7059
678.8874
690.6157
676.7444
675.2224
664.9056
662.8367
663.5695
670.9634
669.4765
669.6230
663.5764
665.8236
662.8008
668.8830
669.3221
682.6570
665.0761
663.7463
663.8318
627.9682
636.2515
649.1552
643.4170
656.2286
645.6062
645.5200
652.0410
661.2017
651.0196
646.5646
656.1845
659.3569
662.2018
660.2077
655.9705
640.5602
632.1517
632.1070
633.7929
632.6276
624.6918
623.9166
625.0502
624.3899
624.0852
623.6254
616.5588
611.1244
614.8806
609.6222
613.8746
613.1606
628.0057
626.7694
620.2000
612.2968
613.0372
613.2344
611.6705
617.7161
627.2416
632.1812
627.4211
631.9354
626.6742
616.7186
598.5824
612.8945
602.2133
600.3489
602.2911
619.1896
603.6699
598.1681
601.7958
617.5160
629.3275
634.2856
619.0070
620.3538
615.0946
624.3239
625.8228
616.4988
620.6308
606.7649
620.6850
627.8055
678.8639
627.4365
625.2139
623.1176
619.4631
610.2512
613.2109
592.8011
607.1166
593.6504
597.8706
582.7980
601.0890
615.3645
618.5249
622.0244
613.2227
593.7732
611.0854
607.4899
606.3015
600.8976
592.0509
569.1939
579.2634
570.3099
579.1460
572.3966
553.7776
567.6921
562.2048
567.2134
577.1036
573.9945
569.4605
569.7675
561.2885
564.2173
565.2722
609.6471
615.4976
615.3996
615.4953
615.4975
615.3966
615.3985
615.4978
615.3973
615.3981
615.3991
615.3965
615.4967
615.4984
615.3969
615.3990
615.4961
615.4977
615.3976
615.3963
615.3981
615.4961
615.3976
614.3857
614.4851
614.3859
614.3854
614.4859
614.3842
614.4186
614.3733
614.3722
614.4697
616.0893
614.8431
608.6693
609.4189
610.9562
611.1239
611.4084
611.4029
612.9331
612.3902
612.3299
612.4584
612.6363
599.8366
600.0147
606.6275
604.4391
619.3492
618.3315
625.3923
629.7055
625.7804
623.9682
619.0959
609.0726
605.1666
605.1650
610.8104
618.5801
614.2981
622.6700
629.1812
631.5541
634.3460
642.5939
641.9158
654.6093
658.3215
654.8961
654.8947
646.4579
651.9543
651.9377
645.0627
651.9560
646.7387
626.9419
636.8393
640.9606
643.6742
641.0472
643.1210
629.0493
619.1830
620.2070
627.9953
636.3482
641.4689
638.6489
625.1082
643.5557
649.1914
668.9325
658.0176
665.6087
661.2800
662.9599
660.3375
656.0054
669.1652
673.6783
674.0098