Povijest dnevnih stopa CLF /ERN od Petak, 8 Studeni 2013.
Najveća je dogovor o
1 čileanski unidades de fomentos = 691.2401 eritrejska nakfa
Minimalni na
1 čileanski unidades de fomentos = 393.8962 eritrejska nakfa
povijest Cijena ERN / CLF
Date | CLF/ERN |
| 439.3660 |
| 434.4803 |
| 425.4719 |
| 439.2503 |
| 419.9919 |
| 423.0486 |
| 436.6184 |
| 428.2908 |
| 424.7716 |
| 419.3217 |
| 428.9024 |
| 426.2698 |
| 433.7390 |
| 444.9193 |
| 454.9297 |
| 454.5024 |
| 457.8477 |
| 467.5073 |
| 463.6221 |
| 473.4249 |
| 468.8366 |
| 476.8418 |
| 475.1199 |
| 471.2249 |
| 448.5114 |
| 469.5285 |
| 456.0791 |
| 443.6302 |
| 437.0242 |
| 449.3695 |
| 455.5397 |
| 458.1544 |
| 466.8248 |
| 466.7676 |
| 482.5012 |
| 486.9641 |
| 475.9944 |
| 481.2463 |
| 481.9418 |
| 492.3044 |
| 499.5349 |
| 505.5948 |
| 509.1652 |
| 517.8306 |
| 513.7151 |
| 520.4537 |
| 524.7883 |
| 518.9231 |
| 517.0100 |
| 518.7441 |
| 527.5392 |
| 519.6447 |
| 513.1197 |
| 508.2849 |
| 516.9027 |
| 514.8997 |
| 517.1687 |
| 496.4918 |
| 518.9038 |
| 522.4829 |
| 514.5440 |
| 512.5565 |
| 508.9240 |
| 503.1017 |
| 495.3112 |
| 487.9470 |
| 471.1342 |
| 465.4629 |
| 477.2504 |
| 461.8636 |
| 453.1176 |
| 439.3304 |
| 464.4235 |
| 451.4284 |
| 438.6866 |
| 419.5564 |
| 425.8833 |
| 441.1643 |
| 440.1029 |
| 416.8176 |
| 448.5110 |
| 460.7302 |
| 469.4112 |
| 468.8684 |
| 440.6702 |
| 469.7945 |
| 456.8846 |
| 464.1674 |
| 441.7615 |
| 393.8985 |
| 416.4833 |
| 445.6443 |
| 449.6000 |
| 468.4118 |
| 479.6183 |
| 503.0684 |
| 498.3731 |
| 498.3875 |
| 482.5155 |
| 476.4181 |
| 480.5693 |
| 489.8745 |
| 521.4311 |
| 508.7844 |
| 509.3721 |
| 517.8826 |
| 518.3155 |
| 508.8545 |
| 501.8906 |
| 516.9027 |
| 512.6462 |
| 503.2032 |
| 495.3281 |
| 485.9083 |
| 482.7979 |
| 474.4286 |
| 491.9016 |
| 489.1624 |
| 490.4104 |
| 509.6013 |
| 518.6430 |
| 515.0248 |
| 509.6541 |
| 512.3355 |
| 506.5363 |
| 502.1089 |
| 513.6951 |
| 521.5152 |
| 524.6721 |
| 527.3963 |
| 537.2530 |
| 528.9556 |
| 527.8394 |
| 526.2468 |
| 526.9777 |
| 538.7849 |
| 544.6523 |
| 544.5916 |
| 556.6178 |
| 562.1467 |
| 563.6654 |
| 553.7023 |
| 575.4064 |
| 577.8233 |
| 572.6161 |
| 567.2056 |
| 578.4668 |
| 593.9009 |
| 587.6672 |
| 587.0702 |
| 590.7695 |
| 580.2932 |
| 573.7079 |
| 563.8492 |
| 577.4664 |
| 572.4420 |
| 561.9523 |
| 572.5328 |
| 585.4250 |
| 575.4072 |
| 562.7313 |
| 563.9569 |
| 564.6425 |
| 563.8736 |
| 575.2542 |
| 587.7115 |
| 581.3504 |
| 570.4839 |
| 562.8013 |
| 555.4074 |
| 543.2365 |
| 534.8054 |
| 539.9684 |
| 546.4805 |
| 539.1493 |
| 533.8561 |
| 525.5234 |
| 519.3124 |
| 518.2052 |
| 527.5237 |
| 535.5840 |
| 537.7141 |
| 530.7760 |
| 530.2528 |
| 527.7333 |
| 526.9346 |
| 527.6047 |
| 543.6637 |
| 534.5408 |
| 525.7052 |
| 520.7528 |
| 515.7644 |
| 505.8291 |
| 506.0202 |
| 528.9988 |
| 546.5362 |
| 518.8257 |
| 515.5640 |
| 503.5295 |
| 501.7795 |
| 494.1891 |
| 484.4118 |
| 484.8429 |
| 483.8136 |
| 483.4864 |
| 478.5320 |
| 476.1968 |
| 477.8502 |
| 481.4041 |
| 489.4342 |
| 490.7466 |
| 521.2743 |
| 520.8749 |
| 569.7712 |
| 523.5091 |
| 538.4309 |
| 533.6296 |
| 536.1207 |
| 551.2615 |
| 580.2162 |
| 580.2099 |
| 571.6599 |
| 624.9859 |
| 624.9910 |
| 624.9868 |
| 624.9854 |
| 624.9841 |
| 597.4814 |
| 603.2153 |
| 624.9872 |
| 624.9943 |
| 624.9828 |
| 597.6898 |
| 603.8048 |
| 601.6018 |
| 596.7363 |
| 624.9794 |
| 602.2035 |
| 600.5619 |
| 598.3366 |
| 609.0455 |
| 612.7262 |
| 616.7945 |
| 614.8909 |
| 618.8051 |
| 624.2642 |
| 615.3135 |
| 615.3609 |
| 641.4318 |
| 615.7554 |
| 617.0065 |
| 618.3383 |
| 625.0926 |
| 625.4078 |
| 631.9416 |
| 626.1537 |
| 619.3345 |
| 619.3448 |
| 619.3556 |
| 619.4001 |
| 619.3791 |
| 619.3703 |
| 619.3662 |
| 619.3757 |
| 619.3913 |
| 619.3737 |
| 619.3873 |
| 619.3907 |
| 641.4655 |
| 619.3755 |
| 619.7049 |
| 619.3729 |
| 619.3616 |
| 619.4018 |
| 619.3746 |
| 619.3987 |
| 641.4815 |
| 641.4773 |
| 641.4719 |
| 641.4667 |
| 598.7624 |
| 598.7530 |
| 652.4025 |
| 641.4308 |
| 641.5940 |
| 641.4423 |
| 641.3575 |
| 641.5832 |
| 641.4766 |
| 641.4200 |
| 641.6020 |
| 641.5713 |
| 645.7202 |
| 624.2100 |
| 634.5897 |
| 634.9921 |
| 626.0657 |
| 646.0337 |
| 646.0146 |
| 649.3768 |
| 650.3326 |
| 657.1422 |
| 643.6611 |
| 655.4525 |
| 650.7722 |
| 667.7059 |
| 678.8874 |
| 690.6157 |
| 676.7444 |
| 675.2224 |
| 664.9056 |
| 662.8367 |
| 663.5695 |
| 670.9634 |
| 669.4765 |
| 669.6230 |
| 663.5764 |
| 665.8236 |
| 662.8008 |
| 668.8830 |
| 669.3221 |
| 682.6570 |
| 665.0761 |
| 663.7463 |
| 663.8318 |
| 627.9682 |
| 636.2515 |
| 649.1552 |
| 643.4170 |
| 656.2286 |
| 645.6062 |
| 645.5200 |
| 652.0410 |
| 661.2017 |
| 651.0196 |
| 646.5646 |
| 656.1845 |
| 659.3569 |
| 662.2018 |
| 660.2077 |
| 655.9705 |
| 640.5602 |
| 632.1517 |
| 632.1070 |
| 633.7929 |
| 632.6276 |
| 624.6918 |
| 623.9166 |
| 625.0502 |
| 624.3899 |
| 624.0852 |
| 623.6254 |
| 616.5588 |
| 611.1244 |
| 614.8806 |
| 609.6222 |
| 613.8746 |
| 613.1606 |
| 628.0057 |
| 626.7694 |
| 620.2000 |
| 612.2968 |
| 613.0372 |
| 613.2344 |
| 611.6705 |
| 617.7161 |
| 627.2416 |
| 632.1812 |
| 627.4211 |
| 631.9354 |
| 626.6742 |
| 616.7186 |
| 598.5824 |
| 612.8945 |
| 602.2133 |
| 600.3489 |
| 602.2911 |
| 619.1896 |
| 603.6699 |
| 598.1681 |
| 601.7958 |
| 617.5160 |
| 629.3275 |
| 634.2856 |
| 619.0070 |
| 620.3538 |
| 615.0946 |
| 624.3239 |
| 625.8228 |
| 616.4988 |
| 620.6308 |
| 606.7649 |
| 620.6850 |
| 627.8055 |
| 678.8639 |
| 627.4365 |
| 625.2139 |
| 623.1176 |
| 619.4631 |
| 610.2512 |
| 613.2109 |
| 592.8011 |
| 607.1166 |
| 593.6504 |
| 597.8706 |
| 582.7980 |
| 601.0890 |
| 615.3645 |
| 618.5249 |
| 622.0244 |
| 613.2227 |
| 593.7732 |
| 611.0854 |
| 607.4899 |
| 606.3015 |
| 600.8976 |
| 592.0509 |
| 569.1939 |
| 579.2634 |
| 570.3099 |
| 579.1460 |
| 572.3966 |
| 553.7776 |
| 567.6921 |
| 562.2048 |
| 567.2134 |
| 577.1036 |
| 573.9945 |
| 569.4605 |
| 569.7675 |
| 561.2885 |
| 564.2173 |
| 565.2722 |
| 609.6471 |
| 615.4976 |
| 615.3996 |
| 615.4953 |
| 615.4975 |
| 615.3966 |
| 615.3985 |
| 615.4978 |
| 615.3973 |
| 615.3981 |
| 615.3991 |
| 615.3965 |
| 615.4967 |
| 615.4984 |
| 615.3969 |
| 615.3990 |
| 615.4961 |
| 615.4977 |
| 615.3976 |
| 615.3963 |
| 615.3981 |
| 615.4961 |
| 615.3976 |
| 614.3857 |
| 614.4851 |
| 614.3859 |
| 614.3854 |
| 614.4859 |
| 614.3842 |
| 614.4186 |
| 614.3733 |
| 614.3722 |
| 614.4697 |
| 616.0893 |
| 614.8431 |
| 608.6693 |
| 609.4189 |
| 610.9562 |
| 611.1239 |
| 611.4084 |
| 611.4029 |
| 612.9331 |
| 612.3902 |
| 612.3299 |
| 612.4584 |
| 612.6363 |
| 599.8366 |
| 600.0147 |
| 606.6275 |
| 604.4391 |
| 619.3492 |
| 618.3315 |
| 625.3923 |
| 629.7055 |
| 625.7804 |
| 623.9682 |
| 619.0959 |
| 609.0726 |
| 605.1666 |
| 605.1650 |
| 610.8104 |
| 618.5801 |
| 614.2981 |
| 622.6700 |
| 629.1812 |
| 631.5541 |
| 634.3460 |
| 642.5939 |
| 641.9158 |
| 654.6093 |
| 658.3215 |
| 654.8961 |
| 654.8947 |
| 646.4579 |
| 651.9543 |
| 651.9377 |
| 645.0627 |
| 651.9560 |
| 646.7387 |
| 626.9419 |
| 636.8393 |
| 640.9606 |
| 643.6742 |
| 641.0472 |
| 643.1210 |
| 629.0493 |
| 619.1830 |
| 620.2070 |
| 627.9953 |
| 636.3482 |
| 641.4689 |
| 638.6489 |
| 625.1082 |
| 643.5557 |
| 649.1914 |
| 668.9325 |
| 658.0176 |
| 665.6087 |
| 661.2800 |
| 662.9599 |
| 660.3375 |
| 656.0054 |
| 669.1652 |
| 673.6783 |
| 674.0098 |