Istorijos Čiliečių unidades de fomentos / Lesoto loti
Istorija dienos normos CLF /LSL nuo Pirmadienis, 28 kovo 2011.
Didžiausias buvo pasiektas
1 Čiliečių unidades de fomentos = 3 006.6449 Lesoto loti
rečiausiai
1 Čiliečių unidades de fomentos = 298.3619 Lesoto loti
| Date | CLF/LSL |
|---|---|
| 694.3614 | |
| 693.7640 | |
| 686.6295 | |
| 699.9910 | |
| 713.6886 | |
| 715.0048 | |
| 706.3465 | |
| 716.8089 | |
| 716.1588 | |
| 727.1058 | |
| 720.5955 | |
| 724.2307 | |
| 726.5113 | |
| 730.8078 | |
| 721.3178 | |
| 726.9393 | |
| 730.1089 | |
| 733.6915 | |
| 729.9070 | |
| 719.3945 | |
| 718.8729 | |
| 731.9411 | |
| 730.9118 | |
| 743.0849 | |
| 732.6127 | |
| 730.7358 | |
| 732.6223 | |
| 729.3411 | |
| 714.3974 | |
| 714.3175 | |
| 720.0188 | |
| 720.8914 | |
| 721.5834 | |
| 720.8650 | |
| 721.4646 | |
| 726.9753 | |
| 716.9920 | |
| 723.0576 | |
| 718.6906 | |
| 715.2148 | |
| 710.2502 | |
| 702.5398 | |
| 702.5851 | |
| 709.6938 | |
| 715.4403 | |
| 708.1005 | |
| 712.3928 | |
| 714.8211 | |
| 716.4606 | |
| 718.2354 | |
| 729.2067 | |
| 730.5089 | |
| 710.4295 | |
| 708.3655 | |
| 723.8490 | |
| 730.0043 | |
| 730.0012 | |
| 729.2742 | |
| 726.3387 | |
| 732.4317 | |
| 728.7690 | |
| 736.4212 | |
| 741.8109 | |
| 762.8860 | |
| 762.3648 | |
| 749.0019 | |
| 759.3607 | |
| 750.7266 | |
| 747.0680 | |
| 751.0369 | |
| 757.5478 | |
| 744.6725 | |
| 753.2294 | |
| 746.4447 | |
| 746.2310 | |
| 735.6588 | |
| 524.5615 | |
| 522.7364 | |
| 513.9912 | |
| 524.6890 | |
| 506.5720 | |
| 520.4576 | |
| 514.0077 | |
| 501.9703 | |
| 508.4839 | |
| 512.4087 | |
| 509.9212 | |
| 512.9467 | |
| 507.7432 | |
| 506.4968 | |
| 517.1399 | |
| 510.6974 | |
| 522.1060 | |
| 519.2162 | |
| 528.0038 | |
| 521.1247 | |
| 529.0688 | |
| 524.0219 | |
| 539.5984 | |
| 539.6571 | |
| 532.8442 | |
| 538.9544 | |
| 537.2224 | |
| 529.8578 | |
| 533.9160 | |
| 552.7293 | |
| 534.1750 | |
| 529.4030 | |
| 527.0983 | |
| 545.6808 | |
| 561.8512 | |
| 569.8579 | |
| 561.6848 | |
| 566.7336 | |
| 548.7281 | |
| 547.4480 | |
| 550.2265 | |
| 554.3549 | |
| 536.5786 | |
| 542.0589 | |
| 529.6736 | |
| 534.0652 | |
| 550.3688 | |
| 533.3051 | |
| 540.1586 | |
| 540.1562 | |
| 542.6968 | |
| 540.8164 | |
| 548.5365 | |
| 557.3147 | |
| 581.5063 | |
| 565.3859 | |
| 569.8858 | |
| 577.2218 | |
| 570.2677 | |
| 582.1812 | |
| 597.0670 | |
| 593.2517 | |
| 592.5293 | |
| 577.0913 | |
| 586.0071 | |
| 570.9864 | |
| 571.8083 | |
| 563.5733 | |
| 548.0856 | |
| 580.9236 | |
| 577.4089 | |
| 572.4111 | |
| 591.9343 | |
| 589.5694 | |
| 608.4547 | |
| 607.2380 | |
| 603.0371 | |
| 622.9492 | |
| 598.6748 | |
| 584.7293 | |
| 597.4214 | |
| 607.7886 | |
| 638.5168 | |
| 648.6699 | |
| 636.7147 | |
| 631.3252 | |
| 649.9894 | |
| 672.7235 | |
| 678.4509 | |
| 667.6221 | |
| 669.7749 | |
| 637.7741 | |
| 628.6354 | |
| 611.8100 | |
| 627.9805 | |
| 625.3325 | |
| 627.4693 | |
| 609.3812 | |
| 625.8464 | |
| 627.0502 | |
| 594.6051 | |
| 591.8545 | |
| 583.4995 | |
| 573.8509 | |
| 563.9541 | |
| 553.7512 | |
| 535.2421 | |
| 537.6950 | |
| 555.7423 | |
| 533.6922 | |
| 517.4206 | |
| 508.7581 | |
| 536.5636 | |
| 539.3725 | |
| 537.2744 | |
| 513.8577 | |
| 513.2906 | |
| 533.2814 | |
| 527.0947 | |
| 500.6514 | |
| 528.3470 | |
| 526.8040 | |
| 540.9077 | |
| 527.7158 | |
| 499.6556 | |
| 514.3077 | |
| 506.9768 | |
| 511.0858 | |
| 493.6753 | |
| 448.5918 | |
| 472.6881 | |
| 482.6361 | |
| 475.4941 | |
| 500.0416 | |
| 514.2386 | |
| 515.7561 | |
| 513.6425 | |
| 525.6392 | |
| 522.2362 | |
| 514.6669 | |
| 516.7724 | |
| 512.9423 | |
| 519.7146 | |
| 511.2486 | |
| 521.1724 | |
| 529.0983 | |
| 523.2958 | |
| 515.8276 | |
| 518.8050 | |
| 535.1801 | |
| 517.7016 | |
| 516.2278 | |
| 511.8356 | |
| 512.4895 | |
| 500.1506 | |
| 500.3492 | |
| 522.7960 | |
| 522.7994 | |
| 528.2304 | |
| 536.7338 | |
| 525.9372 | |
| 514.4500 | |
| 507.8322 | |
| 504.6276 | |
| 497.1767 | |
| 500.7358 | |
| 514.0782 | |
| 521.6430 | |
| 517.6012 | |
| 3 006.6449 | |
| 510.5711 | |
| 516.2970 | |
| 535.5492 | |
| 517.3043 | |
| 513.3662 | |
| 518.4966 | |
| 537.6353 | |
| 526.9581 | |
| 535.8015 | |
| 533.0771 | |
| 529.2956 | |
| 525.5436 | |
| 528.0486 | |
| 519.5380 | |
| 525.2122 | |
| 527.9870 | |
| 545.3046 | |
| 555.3903 | |
| 565.5543 | |
| 557.7358 | |
| 560.4438 | |
| 564.3677 | |
| 563.0279 | |
| 562.9581 | |
| 566.3267 | |
| 570.2886 | |
| 581.7611 | |
| 573.3026 | |
| 576.9963 | |
| 553.9788 | |
| 558.2453 | |
| 566.1036 | |
| 570.0955 | |
| 576.7781 | |
| 593.4267 | |
| 571.1166 | |
| 566.1965 | |
| 558.8772 | |
| 563.4313 | |
| 562.6938 | |
| 557.3378 | |
| 547.9833 | |
| 553.6539 | |
| 560.7581 | |
| 584.3965 | |
| 578.8419 | |
| 577.8117 | |
| 572.9224 | |
| 570.2727 | |
| 601.3768 | |
| 599.0693 | |
| 597.8289 | |
| 592.3131 | |
| 590.9894 | |
| 596.6661 | |
| 613.2826 | |
| 622.8377 | |
| 624.0490 | |
| 590.5235 | |
| 583.8688 | |
| 581.2243 | |
| 585.5490 | |
| 580.8569 | |
| 584.2380 | |
| 606.9216 | |
| 612.4225 | |
| 604.3113 | |
| 604.7869 | |
| 618.6220 | |
| 618.3215 | |
| 616.0964 | |
| 609.0426 | |
| 608.7533 | |
| 580.7784 | |
| 607.5958 | |
| 570.8083 | |
| 556.9074 | |
| 528.3850 | |
| 508.7194 | |
| 508.7622 | |
| 492.6555 | |
| 519.2992 | |
| 521.8616 | |
| 565.5376 | |
| 508.9270 | |
| 521.4217 | |
| 509.5548 | |
| 509.1826 | |
| 517.1659 | |
| 550.1970 | |
| 558.4615 | |
| 558.3389 | |
| 609.3711 | |
| 614.1379 | |
| 616.3288 | |
| 619.9030 | |
| 623.8308 | |
| 579.8926 | |
| 593.3812 | |
| 616.5904 | |
| 630.9714 | |
| 635.2356 | |
| 593.6957 | |
| 590.1295 | |
| 590.1619 | |
| 605.7029 | |
| 636.4455 | |
| 616.4272 | |
| 618.2147 | |
| 595.5725 | |
| 577.3815 | |
| 566.8978 | |
| 570.7947 | |
| 579.9298 | |
| 582.2587 | |
| 595.7114 | |
| 607.6220 | |
| 611.5254 | |
| 619.7617 | |
| 593.8529 | |
| 591.7594 | |
| 589.7017 | |
| 600.9415 | |
| 597.3422 | |
| 595.4711 | |
| 584.0268 | |
| 582.6218 | |
| 592.0780 | |
| 590.9821 | |
| 595.9205 | |
| 593.7027 | |
| 588.0154 | |
| 572.7731 | |
| 581.4020 | |
| 565.0892 | |
| 553.0949 | |
| 563.8263 | |
| 572.4743 | |
| 593.9264 | |
| 572.8112 | |
| 594.2319 | |
| 601.4177 | |
| 594.1208 | |
| 593.4576 | |
| 564.0965 | |
| 574.0486 | |
| 600.0859 | |
| 615.1906 | |
| 610.4591 | |
| 619.5462 | |
| 571.8061 | |
| 576.5907 | |
| 647.9896 | |
| 605.2063 | |
| 609.0183 | |
| 638.7702 | |
| 629.5188 | |
| 633.9308 | |
| 613.0553 | |
| 573.2613 | |
| 613.0445 | |
| 574.8513 | |
| 566.2609 | |
| 559.5688 | |
| 557.1727 | |
| 566.3017 | |
| 578.0256 | |
| 584.3148 | |
| 583.9101 | |
| 566.9486 | |
| 545.3457 | |
| 545.1441 | |
| 546.8398 | |
| 536.8497 | |
| 544.4692 | |
| 554.9794 | |
| 558.3969 | |
| 551.8369 | |
| 545.5055 | |
| 533.7670 | |
| 513.3602 | |
| 530.4822 | |
| 524.0284 | |
| 528.6590 | |
| 513.3663 | |
| 516.8312 | |
| 527.0208 | |
| 531.4413 | |
| 522.9316 | |
| 528.7266 | |
| 539.9363 | |
| 558.5148 | |
| 532.6136 | |
| 554.5406 | |
| 555.1433 | |
| 563.3879 | |
| 570.5126 | |
| 582.9414 | |
| 596.3222 | |
| 619.8083 | |
| 601.7430 | |
| 592.9430 | |
| 583.3376 | |
| 575.4071 | |
| 586.0638 | |
| 574.6933 | |
| 569.4420 | |
| 567.2878 | |
| 559.7664 | |
| 558.6593 | |
| 557.4265 | |
| 550.2767 | |
| 550.6756 | |
| 552.1189 | |
| 538.1078 | |
| 535.0885 | |
| 527.5988 | |
| 539.7344 | |
| 537.4986 | |
| 524.3950 | |
| 524.6162 | |
| 523.2814 | |
| 512.0466 | |
| 516.7235 | |
| 527.3233 | |
| 522.4837 | |
| 535.6157 | |
| 533.2417 | |
| 530.9472 | |
| 542.5071 | |
| 563.5251 | |
| 548.6247 | |
| 511.3296 | |
| 504.8579 | |
| 523.4016 | |
| 523.0897 | |
| 531.4740 | |
| 537.3734 | |
| 544.2467 | |
| 547.9490 | |
| 552.8378 | |
| 541.6139 | |
| 533.3520 | |
| 542.7116 | |
| 534.8216 | |
| 546.2432 | |
| 554.2978 | |
| 548.6108 | |
| 540.4979 | |
| 533.0000 | |
| 552.0431 | |
| 567.8528 | |
| 534.5276 | |
| 545.1699 | |
| 549.6709 | |
| 553.8715 | |
| 548.3329 | |
| 541.6245 | |
| 544.7679 | |
| 545.8938 | |
| 562.5316 | |
| 552.3478 | |
| 568.9424 | |
| 542.0024 | |
| 539.7596 | |
| 541.0584 | |
| 552.9776 | |
| 576.6799 | |
| 582.1506 | |
| 571.1992 | |
| 573.8373 | |
| 566.7417 | |
| 577.0490 | |
| 577.6601 | |
| 592.1426 | |
| 584.0303 | |
| 579.7554 | |
| 579.7892 | |
| 554.9737 | |
| 563.4722 | |
| 565.5373 | |
| 568.2433 | |
| 571.8052 | |
| 589.3748 | |
| 584.3997 | |
| 580.0709 | |
| 578.2876 | |
| 586.0497 | |
| 565.9536 | |
| 570.1154 | |
| 582.9684 | |
| 571.9449 | |
| 580.3114 | |
| 593.6660 | |
| 577.7625 | |
| 561.4486 | |
| 562.2545 | |
| 545.8821 | |
| 573.9663 | |
| 523.4490 | |
| 514.1848 | |
| 501.8248 | |
| 521.6301 | |
| 579.9006 | |
| 560.9189 | |
| 554.3754 | |
| 538.2197 | |
| 542.0268 | |
| 554.5562 | |
| 570.5082 | |
| 546.0948 | |
| 548.8344 | |
| 566.5409 | |
| 540.2372 | |
| 535.0817 | |
| 523.9427 | |
| 514.1792 | |
| 515.6218 | |
| 513.7337 | |
| 504.8247 | |
| 507.0241 | |
| 502.3383 | |
| 496.7887 | |
| 492.9034 | |
| 503.4786 | |
| 508.3872 | |
| 497.6509 | |
| 484.8236 | |
| 482.1945 | |
| 489.4154 | |
| 490.3510 | |
| 488.5750 | |
| 493.1359 | |
| 492.4284 | |
| 479.8761 | |
| 492.8478 | |
| 484.9704 | |
| 503.6564 | |
| 485.4525 | |
| 472.5981 | |
| 469.4116 | |
| 470.1678 | |
| 466.7292 | |
| 466.0116 | |
| 463.4579 | |
| 470.7665 | |
| 466.3456 | |
| 474.7512 | |
| 471.7037 | |
| 460.9840 | |
| 465.4240 | |
| 462.5838 | |
| 442.1045 | |
| 451.8386 | |
| 456.7249 | |
| 467.7149 | |
| 462.9418 | |
| 454.3857 | |
| 457.6382 | |
| 453.4462 | |
| 454.5571 | |
| 452.8190 | |
| 447.0134 | |
| 445.9215 | |
| 443.0297 | |
| 434.7529 | |
| 442.3660 | |
| 443.0794 | |
| 446.7923 | |
| 449.3241 | |
| 449.8856 | |
| 452.6002 | |
| 464.5889 | |
| 470.8964 | |
| 461.2573 | |
| 461.3902 | |
| 463.1012 | |
| 462.2380 | |
| 462.1462 | |
| 445.6311 | |
| 451.9700 | |
| 447.9045 | |
| 441.1382 | |
| 451.7291 | |
| 447.2691 | |
| 452.5302 | |
| 451.5930 | |
| 453.9377 | |
| 454.3452 | |
| 443.3257 | |
| 444.2124 | |
| 454.3138 | |
| 459.7010 | |
| 465.4144 | |
| 470.2383 | |
| 468.1386 | |
| 474.4455 | |
| 469.0715 | |
| 476.7601 | |
| 467.4550 | |
| 463.8303 | |
| 457.0111 | |
| 455.5383 | |
| 456.0234 | |
| 447.6516 | |
| 449.3664 | |
| 455.1107 | |
| 462.7620 | |
| 460.0253 | |
| 449.3717 | |
| 453.3449 | |
| 461.0335 | |
| 463.4063 | |
| 459.4255 | |
| 458.5975 | |
| 449.4247 | |
| 453.0484 | |
| 463.9982 | |
| 462.4690 | |
| 452.0514 | |
| 447.2134 | |
| 440.6170 | |
| 439.8663 | |
| 448.0983 | |
| 453.2150 | |
| 459.4266 | |
| 447.7550 | |
| 451.9388 | |
| 460.0025 | |
| 458.5800 | |
| 455.2365 | |
| 448.8643 | |
| 446.2954 | |
| 440.1492 | |
| 438.7564 | |
| 440.1162 | |
| 442.4617 | |
| 439.7080 | |
| 442.9986 | |
| 445.5273 | |
| 451.0739 | |
| 444.0757 | |
| 441.7854 | |
| 436.0999 | |
| 430.1001 | |
| 426.9831 | |
| 429.7473 | |
| 432.0778 | |
| 434.8800 | |
| 428.6351 | |
| 418.3279 | |
| 414.5790 | |
| 404.2361 | |
| 409.8696 | |
| 412.8977 | |
| 417.9893 | |
| 419.9304 | |
| 420.2147 | |
| 419.2142 | |
| 414.2935 | |
| 412.4658 | |
| 409.7258 | |
| 411.3693 | |
| 418.5948 | |
| 420.4628 | |
| 397.6595 | |
| 392.3423 | |
| 395.7548 | |
| 389.3507 | |
| 393.1595 | |
| 395.0721 | |
| 388.0132 | |
| 380.0921 | |
| 384.8201 | |
| 383.4697 | |
| 386.9984 | |
| 378.8741 | |
| 391.4840 | |
| 385.8776 | |
| 400.2918 | |
| 393.4915 | |
| 397.2953 | |
| 401.0991 | |
| 393.6340 | |
| 389.6293 | |
| 386.6136 | |
| 369.5290 | |
| 366.3275 | |
| 370.4784 | |
| 375.1632 | |
| 371.2224 | |
| 360.6353 | |
| 358.5864 | |
| 356.6252 | |
| 357.4501 | |
| 356.7338 | |
| 360.8816 | |
| 362.2564 | |
| 363.0317 | |
| 357.7701 | |
| 370.9035 | |
| 374.4930 | |
| 381.9955 | |
| 385.4391 | |
| 381.7130 | |
| 385.2538 | |
| 396.2716 | |
| 389.6081 | |
| 379.3416 | |
| 394.8244 | |
| 393.7573 | |
| 374.3791 | |
| 375.1223 | |
| 370.0187 | |
| 379.7077 | |
| 373.1850 | |
| 373.9507 | |
| 368.7610 | |
| 366.5815 | |
| 357.3307 | |
| 342.9045 | |
| 332.8738 | |
| 335.0976 | |
| 339.7494 | |
| 338.7135 | |
| 329.3756 | |
| 315.3112 | |
| 320.0454 | |
| 327.3590 | |
| 319.3684 | |
| 318.4733 | |
| 322.5692 | |
| 319.9302 | |
| 320.8675 | |
| 317.4589 | |
| 327.0340 | |
| 329.3577 | |
| 331.3011 | |
| 317.2482 | |
| 309.9697 | |
| 301.9655 | |
| 307.0152 | |
| 298.3619 | |
| 301.0093 | |
| 308.7030 |