History of daily rates CLF /LSL since Monday, 28 March 2011.
The maximum was reached on
1 Chilean unit of account = 3 006.6449 Lesotho loti
the minimum on
1 Chilean unit of account = 298.3619 Lesotho loti
Price history of LSL / CLF
| Date | CLF/LSL |
| | 550.2265 |
| | 554.3549 |
| | 536.5786 |
| | 542.0589 |
| | 529.6736 |
| | 534.0652 |
| | 550.3688 |
| | 533.3051 |
| | 540.1586 |
| | 540.1562 |
| | 542.6968 |
| | 540.8164 |
| | 548.5365 |
| | 557.3147 |
| | 581.5063 |
| | 565.3859 |
| | 569.8858 |
| | 577.2218 |
| | 570.2677 |
| | 582.1812 |
| | 597.0670 |
| | 593.2517 |
| | 592.5293 |
| | 577.0913 |
| | 586.0071 |
| | 570.9864 |
| | 571.8083 |
| | 563.5733 |
| | 548.0856 |
| | 580.9236 |
| | 577.4089 |
| | 572.4111 |
| | 591.9343 |
| | 589.5694 |
| | 608.4547 |
| | 607.2380 |
| | 603.0371 |
| | 622.9492 |
| | 598.6748 |
| | 584.7293 |
| | 597.4214 |
| | 607.7886 |
| | 638.5168 |
| | 648.6699 |
| | 636.7147 |
| | 631.3252 |
| | 649.9894 |
| | 672.7235 |
| | 678.4509 |
| | 667.6221 |
| | 669.7749 |
| | 637.7741 |
| | 628.6354 |
| | 611.8100 |
| | 627.9805 |
| | 625.3325 |
| | 627.4693 |
| | 609.3812 |
| | 625.8464 |
| | 627.0502 |
| | 594.6051 |
| | 591.8545 |
| | 583.4995 |
| | 573.8509 |
| | 563.9541 |
| | 553.7512 |
| | 535.2421 |
| | 537.6950 |
| | 555.7423 |
| | 533.6922 |
| | 517.4206 |
| | 508.7581 |
| | 536.5636 |
| | 539.3725 |
| | 537.2744 |
| | 513.8577 |
| | 513.2906 |
| | 533.2814 |
| | 527.0947 |
| | 500.6514 |
| | 528.3470 |
| | 526.8040 |
| | 540.9077 |
| | 527.7158 |
| | 499.6556 |
| | 514.3077 |
| | 506.9768 |
| | 511.0858 |
| | 493.6753 |
| | 448.5918 |
| | 472.6881 |
| | 482.6361 |
| | 475.4941 |
| | 500.0416 |
| | 514.2386 |
| | 515.7561 |
| | 513.6425 |
| | 525.6392 |
| | 522.2362 |
| | 514.6669 |
| | 516.7724 |
| | 512.9423 |
| | 519.7146 |
| | 511.2486 |
| | 521.1724 |
| | 529.0983 |
| | 523.2958 |
| | 515.8276 |
| | 518.8050 |
| | 535.1801 |
| | 517.7016 |
| | 516.2278 |
| | 511.8356 |
| | 512.4895 |
| | 500.1506 |
| | 500.3492 |
| | 522.7960 |
| | 522.7994 |
| | 528.2304 |
| | 536.7338 |
| | 525.9372 |
| | 514.4500 |
| | 507.8322 |
| | 504.6276 |
| | 497.1767 |
| | 500.7358 |
| | 514.0782 |
| | 521.6430 |
| | 517.6012 |
| | 3 006.6449 |
| | 510.5711 |
| | 516.2970 |
| | 535.5492 |
| | 517.3043 |
| | 513.3662 |
| | 518.4966 |
| | 537.6353 |
| | 526.9581 |
| | 535.8015 |
| | 533.0771 |
| | 529.2956 |
| | 525.5436 |
| | 528.0486 |
| | 519.5380 |
| | 525.2122 |
| | 527.9870 |
| | 545.3046 |
| | 555.3903 |
| | 565.5543 |
| | 557.7358 |
| | 560.4438 |
| | 564.3677 |
| | 563.0279 |
| | 562.9581 |
| | 566.3267 |
| | 570.2886 |
| | 581.7611 |
| | 573.3026 |
| | 576.9963 |
| | 553.9788 |
| | 558.2453 |
| | 566.1036 |
| | 570.0955 |
| | 576.7781 |
| | 593.4267 |
| | 571.1166 |
| | 566.1965 |
| | 558.8772 |
| | 563.4313 |
| | 562.6938 |
| | 557.3378 |
| | 547.9833 |
| | 553.6539 |
| | 560.7581 |
| | 584.3965 |
| | 578.8419 |
| | 577.8117 |
| | 572.9224 |
| | 570.2727 |
| | 601.3768 |
| | 599.0693 |
| | 597.8289 |
| | 592.3131 |
| | 590.9894 |
| | 596.6661 |
| | 613.2826 |
| | 622.8377 |
| | 624.0490 |
| | 590.5235 |
| | 583.8688 |
| | 581.2243 |
| | 585.5490 |
| | 580.8569 |
| | 584.2380 |
| | 606.9216 |
| | 612.4225 |
| | 604.3113 |
| | 604.7869 |
| | 618.6220 |
| | 618.3215 |
| | 616.0964 |
| | 609.0426 |
| | 608.7533 |
| | 580.7784 |
| | 607.5958 |
| | 570.8083 |
| | 556.9074 |
| | 528.3850 |
| | 508.7194 |
| | 508.7622 |
| | 492.6555 |
| | 519.2992 |
| | 521.8616 |
| | 565.5376 |
| | 508.9270 |
| | 521.4217 |
| | 509.5548 |
| | 509.1826 |
| | 517.1659 |
| | 550.1970 |
| | 558.4615 |
| | 558.3389 |
| | 609.3711 |
| | 614.1379 |
| | 616.3288 |
| | 619.9030 |
| | 623.8308 |
| | 579.8926 |
| | 593.3812 |
| | 616.5904 |
| | 630.9714 |
| | 635.2356 |
| | 593.6957 |
| | 590.1295 |
| | 590.1619 |
| | 605.7029 |
| | 636.4455 |
| | 616.4272 |
| | 618.2147 |
| | 595.5725 |
| | 577.3815 |
| | 566.8978 |
| | 570.7947 |
| | 579.9298 |
| | 582.2587 |
| | 595.7114 |
| | 607.6220 |
| | 611.5254 |
| | 619.7617 |
| | 593.8529 |
| | 591.7594 |
| | 589.7017 |
| | 600.9415 |
| | 597.3422 |
| | 595.4711 |
| | 584.0268 |
| | 582.6218 |
| | 592.0780 |
| | 590.9821 |
| | 595.9205 |
| | 593.7027 |
| | 588.0154 |
| | 572.7731 |
| | 581.4020 |
| | 565.0892 |
| | 553.0949 |
| | 563.8263 |
| | 572.4743 |
| | 593.9264 |
| | 572.8112 |
| | 594.2319 |
| | 601.4177 |
| | 594.1208 |
| | 593.4576 |
| | 564.0965 |
| | 574.0486 |
| | 600.0859 |
| | 615.1906 |
| | 610.4591 |
| | 619.5462 |
| | 571.8061 |
| | 576.5907 |
| | 647.9896 |
| | 605.2063 |
| | 609.0183 |
| | 638.7702 |
| | 629.5188 |
| | 633.9308 |
| | 613.0553 |
| | 573.2613 |
| | 613.0445 |
| | 574.8513 |
| | 566.2609 |
| | 559.5688 |
| | 557.1727 |
| | 566.3017 |
| | 578.0256 |
| | 584.3148 |
| | 583.9101 |
| | 566.9486 |
| | 545.3457 |
| | 545.1441 |
| | 546.8398 |
| | 536.8497 |
| | 544.4692 |
| | 554.9794 |
| | 558.3969 |
| | 551.8369 |
| | 545.5055 |
| | 533.7670 |
| | 513.3602 |
| | 530.4822 |
| | 524.0284 |
| | 528.6590 |
| | 513.3663 |
| | 516.8312 |
| | 527.0208 |
| | 531.4413 |
| | 522.9316 |
| | 528.7266 |
| | 539.9363 |
| | 558.5148 |
| | 532.6136 |
| | 554.5406 |
| | 555.1433 |
| | 563.3879 |
| | 570.5126 |
| | 582.9414 |
| | 596.3222 |
| | 619.8083 |
| | 601.7430 |
| | 592.9430 |
| | 583.3376 |
| | 575.4071 |
| | 586.0638 |
| | 574.6933 |
| | 569.4420 |
| | 567.2878 |
| | 559.7664 |
| | 558.6593 |
| | 557.4265 |
| | 550.2767 |
| | 550.6756 |
| | 552.1189 |
| | 538.1078 |
| | 535.0885 |
| | 527.5988 |
| | 539.7344 |
| | 537.4986 |
| | 524.3950 |
| | 524.6162 |
| | 523.2814 |
| | 512.0466 |
| | 516.7235 |
| | 527.3233 |
| | 522.4837 |
| | 535.6157 |
| | 533.2417 |
| | 530.9472 |
| | 542.5071 |
| | 563.5251 |
| | 548.6247 |
| | 511.3296 |
| | 504.8579 |
| | 523.4016 |
| | 523.0897 |
| | 531.4740 |
| | 537.3734 |
| | 544.2467 |
| | 547.9490 |
| | 552.8378 |
| | 541.6139 |
| | 533.3520 |
| | 542.7116 |
| | 534.8216 |
| | 546.2432 |
| | 554.2978 |
| | 548.6108 |
| | 540.4979 |
| | 533.0000 |
| | 552.0431 |
| | 567.8528 |
| | 534.5276 |
| | 545.1699 |
| | 549.6709 |
| | 553.8715 |
| | 548.3329 |
| | 541.6245 |
| | 544.7679 |
| | 545.8938 |
| | 562.5316 |
| | 552.3478 |
| | 568.9424 |
| | 542.0024 |
| | 539.7596 |
| | 541.0584 |
| | 552.9776 |
| | 576.6799 |
| | 582.1506 |
| | 571.1992 |
| | 573.8373 |
| | 566.7417 |
| | 577.0490 |
| | 577.6601 |
| | 592.1426 |
| | 584.0303 |
| | 579.7554 |
| | 579.7892 |
| | 554.9737 |
| | 563.4722 |
| | 565.5373 |
| | 568.2433 |
| | 571.8052 |
| | 589.3748 |
| | 584.3997 |
| | 580.0709 |
| | 578.2876 |
| | 586.0497 |
| | 565.9536 |
| | 570.1154 |
| | 582.9684 |
| | 571.9449 |
| | 580.3114 |
| | 593.6660 |
| | 577.7625 |
| | 561.4486 |
| | 562.2545 |
| | 545.8821 |
| | 573.9663 |
| | 523.4490 |
| | 514.1848 |
| | 501.8248 |
| | 521.6301 |
| | 579.9006 |
| | 560.9189 |
| | 554.3754 |
| | 538.2197 |
| | 542.0268 |
| | 554.5562 |
| | 570.5082 |
| | 546.0948 |
| | 548.8344 |
| | 566.5409 |
| | 540.2372 |
| | 535.0817 |
| | 523.9427 |
| | 514.1792 |
| | 515.6218 |
| | 513.7337 |
| | 504.8247 |
| | 507.0241 |
| | 502.3383 |
| | 496.7887 |
| | 492.9034 |
| | 503.4786 |
| | 508.3872 |
| | 497.6509 |
| | 484.8236 |
| | 482.1945 |
| | 489.4154 |
| | 490.3510 |
| | 488.5750 |
| | 493.1359 |
| | 492.4284 |
| | 479.8761 |
| | 492.8478 |
| | 484.9704 |
| | 503.6564 |
| | 485.4525 |
| | 472.5981 |
| | 469.4116 |
| | 470.1678 |
| | 466.7292 |
| | 466.0116 |
| | 463.4579 |
| | 470.7665 |
| | 466.3456 |
| | 474.7512 |
| | 471.7037 |
| | 460.9840 |
| | 465.4240 |
| | 462.5838 |
| | 442.1045 |
| | 451.8386 |
| | 456.7249 |
| | 467.7149 |
| | 462.9418 |
| | 454.3857 |
| | 457.6382 |
| | 453.4462 |
| | 454.5571 |
| | 452.8190 |
| | 447.0134 |
| | 445.9215 |
| | 443.0297 |
| | 434.7529 |
| | 442.3660 |
| | 443.0794 |
| | 446.7923 |
| | 449.3241 |
| | 449.8856 |
| | 452.6002 |
| | 464.5889 |
| | 470.8964 |
| | 461.2573 |
| | 461.3902 |
| | 463.1012 |
| | 462.2380 |
| | 462.1462 |
| | 445.6311 |
| | 451.9700 |
| | 447.9045 |
| | 441.1382 |
| | 451.7291 |
| | 447.2691 |
| | 452.5302 |
| | 451.5930 |
| | 453.9377 |
| | 454.3452 |
| | 443.3257 |
| | 444.2124 |
| | 454.3138 |
| | 459.7010 |
| | 465.4144 |
| | 470.2383 |
| | 468.1386 |
| | 474.4455 |
| | 469.0715 |
| | 476.7601 |
| | 467.4550 |
| | 463.8303 |
| | 457.0111 |
| | 455.5383 |
| | 456.0234 |
| | 447.6516 |
| | 449.3664 |
| | 455.1107 |
| | 462.7620 |
| | 460.0253 |
| | 449.3717 |
| | 453.3449 |
| | 461.0335 |
| | 463.4063 |
| | 459.4255 |
| | 458.5975 |
| | 449.4247 |
| | 453.0484 |
| | 463.9982 |
| | 462.4690 |
| | 452.0514 |
| | 447.2134 |
| | 440.6170 |
| | 439.8663 |
| | 448.0983 |
| | 453.2150 |
| | 459.4266 |
| | 447.7550 |
| | 451.9388 |
| | 460.0025 |
| | 458.5800 |
| | 455.2365 |
| | 448.8643 |
| | 446.2954 |
| | 440.1492 |
| | 438.7564 |
| | 440.1162 |
| | 442.4617 |
| | 439.7080 |
| | 442.9986 |
| | 445.5273 |
| | 451.0739 |
| | 444.0757 |
| | 441.7854 |
| | 436.0999 |
| | 430.1001 |
| | 426.9831 |
| | 429.7473 |
| | 432.0778 |
| | 434.8800 |
| | 428.6351 |
| | 418.3279 |
| | 414.5790 |
| | 404.2361 |
| | 409.8696 |
| | 412.8977 |
| | 417.9893 |
| | 419.9304 |
| | 420.2147 |
| | 419.2142 |
| | 414.2935 |
| | 412.4658 |
| | 409.7258 |
| | 411.3693 |
| | 418.5948 |
| | 420.4628 |
| | 397.6595 |
| | 392.3423 |
| | 395.7548 |
| | 389.3507 |
| | 393.1595 |
| | 395.0721 |
| | 388.0132 |
| | 380.0921 |
| | 384.8201 |
| | 383.4697 |
| | 386.9984 |
| | 378.8741 |
| | 391.4840 |
| | 385.8776 |
| | 400.2918 |
| | 393.4915 |
| | 397.2953 |
| | 401.0991 |
| | 393.6340 |
| | 389.6293 |
| | 386.6136 |
| | 369.5290 |
| | 366.3275 |
| | 370.4784 |
| | 375.1632 |
| | 371.2224 |
| | 360.6353 |
| | 358.5864 |
| | 356.6252 |
| | 357.4501 |
| | 356.7338 |
| | 360.8816 |
| | 362.2564 |
| | 363.0317 |
| | 357.7701 |
| | 370.9035 |
| | 374.4930 |
| | 381.9955 |
| | 385.4391 |
| | 381.7130 |
| | 385.2538 |
| | 396.2716 |
| | 389.6081 |
| | 379.3416 |
| | 394.8244 |
| | 393.7573 |
| | 374.3791 |
| | 375.1223 |
| | 370.0187 |
| | 379.7077 |
| | 373.1850 |
| | 373.9507 |
| | 368.7610 |
| | 366.5815 |
| | 357.3307 |
| | 342.9045 |
| | 332.8738 |
| | 335.0976 |
| | 339.7494 |
| | 338.7135 |
| | 329.3756 |
| | 315.3112 |
| | 320.0454 |
| | 327.3590 |
| | 319.3684 |
| | 318.4733 |
| | 322.5692 |
| | 319.9302 |
| | 320.8675 |
| | 317.4589 |
| | 327.0340 |
| | 329.3577 |
| | 331.3011 |
| | 317.2482 |
| | 309.9697 |
| | 301.9655 |
| | 307.0152 |
| | 298.3619 |
| | 301.0093 |
| | 308.7030 |