Historique des taux quotidiens CLF /LSL depuis le lundi, 28 mars 2011.
Le maximum a été atteint le
1 unité d’investissement chilienne = 3 006.6449 loti lesothan
le minimum le
1 unité d’investissement chilienne = 298.3619 loti lesothan
Historique des prix LSL / CLF
Date | CLF/LSL |
| 547.4480 |
| 550.2265 |
| 554.3549 |
| 536.5786 |
| 542.0589 |
| 529.6736 |
| 534.0652 |
| 550.3688 |
| 533.3051 |
| 540.1586 |
| 540.1562 |
| 542.6968 |
| 540.8164 |
| 548.5365 |
| 557.3147 |
| 581.5063 |
| 565.3859 |
| 569.8858 |
| 577.2218 |
| 570.2677 |
| 582.1812 |
| 597.0670 |
| 593.2517 |
| 592.5293 |
| 577.0913 |
| 586.0071 |
| 570.9864 |
| 571.8083 |
| 563.5733 |
| 548.0856 |
| 580.9236 |
| 577.4089 |
| 572.4111 |
| 591.9343 |
| 589.5694 |
| 608.4547 |
| 607.2380 |
| 603.0371 |
| 622.9492 |
| 598.6748 |
| 584.7293 |
| 597.4214 |
| 607.7886 |
| 638.5168 |
| 648.6699 |
| 636.7147 |
| 631.3252 |
| 649.9894 |
| 672.7235 |
| 678.4509 |
| 667.6221 |
| 669.7749 |
| 637.7741 |
| 628.6354 |
| 611.8100 |
| 627.9805 |
| 625.3325 |
| 627.4693 |
| 609.3812 |
| 625.8464 |
| 627.0502 |
| 594.6051 |
| 591.8545 |
| 583.4995 |
| 573.8509 |
| 563.9541 |
| 553.7512 |
| 535.2421 |
| 537.6950 |
| 555.7423 |
| 533.6922 |
| 517.4206 |
| 508.7581 |
| 536.5636 |
| 539.3725 |
| 537.2744 |
| 513.8577 |
| 513.2906 |
| 533.2814 |
| 527.0947 |
| 500.6514 |
| 528.3470 |
| 526.8040 |
| 540.9077 |
| 527.7158 |
| 499.6556 |
| 514.3077 |
| 506.9768 |
| 511.0858 |
| 493.6753 |
| 448.5918 |
| 472.6881 |
| 482.6361 |
| 475.4941 |
| 500.0416 |
| 514.2386 |
| 515.7561 |
| 513.6425 |
| 525.6392 |
| 522.2362 |
| 514.6669 |
| 516.7724 |
| 512.9423 |
| 519.7146 |
| 511.2486 |
| 521.1724 |
| 529.0983 |
| 523.2958 |
| 515.8276 |
| 518.8050 |
| 535.1801 |
| 517.7016 |
| 516.2278 |
| 511.8356 |
| 512.4895 |
| 500.1506 |
| 500.3492 |
| 522.7960 |
| 522.7994 |
| 528.2304 |
| 536.7338 |
| 525.9372 |
| 514.4500 |
| 507.8322 |
| 504.6276 |
| 497.1767 |
| 500.7358 |
| 514.0782 |
| 521.6430 |
| 517.6012 |
| 3 006.6449 |
| 510.5711 |
| 516.2970 |
| 535.5492 |
| 517.3043 |
| 513.3662 |
| 518.4966 |
| 537.6353 |
| 526.9581 |
| 535.8015 |
| 533.0771 |
| 529.2956 |
| 525.5436 |
| 528.0486 |
| 519.5380 |
| 525.2122 |
| 527.9870 |
| 545.3046 |
| 555.3903 |
| 565.5543 |
| 557.7358 |
| 560.4438 |
| 564.3677 |
| 563.0279 |
| 562.9581 |
| 566.3267 |
| 570.2886 |
| 581.7611 |
| 573.3026 |
| 576.9963 |
| 553.9788 |
| 558.2453 |
| 566.1036 |
| 570.0955 |
| 576.7781 |
| 593.4267 |
| 571.1166 |
| 566.1965 |
| 558.8772 |
| 563.4313 |
| 562.6938 |
| 557.3378 |
| 547.9833 |
| 553.6539 |
| 560.7581 |
| 584.3965 |
| 578.8419 |
| 577.8117 |
| 572.9224 |
| 570.2727 |
| 601.3768 |
| 599.0693 |
| 597.8289 |
| 592.3131 |
| 590.9894 |
| 596.6661 |
| 613.2826 |
| 622.8377 |
| 624.0490 |
| 590.5235 |
| 583.8688 |
| 581.2243 |
| 585.5490 |
| 580.8569 |
| 584.2380 |
| 606.9216 |
| 612.4225 |
| 604.3113 |
| 604.7869 |
| 618.6220 |
| 618.3215 |
| 616.0964 |
| 609.0426 |
| 608.7533 |
| 580.7784 |
| 607.5958 |
| 570.8083 |
| 556.9074 |
| 528.3850 |
| 508.7194 |
| 508.7622 |
| 492.6555 |
| 519.2992 |
| 521.8616 |
| 565.5376 |
| 508.9270 |
| 521.4217 |
| 509.5548 |
| 509.1826 |
| 517.1659 |
| 550.1970 |
| 558.4615 |
| 558.3389 |
| 609.3711 |
| 614.1379 |
| 616.3288 |
| 619.9030 |
| 623.8308 |
| 579.8926 |
| 593.3812 |
| 616.5904 |
| 630.9714 |
| 635.2356 |
| 593.6957 |
| 590.1295 |
| 590.1619 |
| 605.7029 |
| 636.4455 |
| 616.4272 |
| 618.2147 |
| 595.5725 |
| 577.3815 |
| 566.8978 |
| 570.7947 |
| 579.9298 |
| 582.2587 |
| 595.7114 |
| 607.6220 |
| 611.5254 |
| 619.7617 |
| 593.8529 |
| 591.7594 |
| 589.7017 |
| 600.9415 |
| 597.3422 |
| 595.4711 |
| 584.0268 |
| 582.6218 |
| 592.0780 |
| 590.9821 |
| 595.9205 |
| 593.7027 |
| 588.0154 |
| 572.7731 |
| 581.4020 |
| 565.0892 |
| 553.0949 |
| 563.8263 |
| 572.4743 |
| 593.9264 |
| 572.8112 |
| 594.2319 |
| 601.4177 |
| 594.1208 |
| 593.4576 |
| 564.0965 |
| 574.0486 |
| 600.0859 |
| 615.1906 |
| 610.4591 |
| 619.5462 |
| 571.8061 |
| 576.5907 |
| 647.9896 |
| 605.2063 |
| 609.0183 |
| 638.7702 |
| 629.5188 |
| 633.9308 |
| 613.0553 |
| 573.2613 |
| 613.0445 |
| 574.8513 |
| 566.2609 |
| 559.5688 |
| 557.1727 |
| 566.3017 |
| 578.0256 |
| 584.3148 |
| 583.9101 |
| 566.9486 |
| 545.3457 |
| 545.1441 |
| 546.8398 |
| 536.8497 |
| 544.4692 |
| 554.9794 |
| 558.3969 |
| 551.8369 |
| 545.5055 |
| 533.7670 |
| 513.3602 |
| 530.4822 |
| 524.0284 |
| 528.6590 |
| 513.3663 |
| 516.8312 |
| 527.0208 |
| 531.4413 |
| 522.9316 |
| 528.7266 |
| 539.9363 |
| 558.5148 |
| 532.6136 |
| 554.5406 |
| 555.1433 |
| 563.3879 |
| 570.5126 |
| 582.9414 |
| 596.3222 |
| 619.8083 |
| 601.7430 |
| 592.9430 |
| 583.3376 |
| 575.4071 |
| 586.0638 |
| 574.6933 |
| 569.4420 |
| 567.2878 |
| 559.7664 |
| 558.6593 |
| 557.4265 |
| 550.2767 |
| 550.6756 |
| 552.1189 |
| 538.1078 |
| 535.0885 |
| 527.5988 |
| 539.7344 |
| 537.4986 |
| 524.3950 |
| 524.6162 |
| 523.2814 |
| 512.0466 |
| 516.7235 |
| 527.3233 |
| 522.4837 |
| 535.6157 |
| 533.2417 |
| 530.9472 |
| 542.5071 |
| 563.5251 |
| 548.6247 |
| 511.3296 |
| 504.8579 |
| 523.4016 |
| 523.0897 |
| 531.4740 |
| 537.3734 |
| 544.2467 |
| 547.9490 |
| 552.8378 |
| 541.6139 |
| 533.3520 |
| 542.7116 |
| 534.8216 |
| 546.2432 |
| 554.2978 |
| 548.6108 |
| 540.4979 |
| 533.0000 |
| 552.0431 |
| 567.8528 |
| 534.5276 |
| 545.1699 |
| 549.6709 |
| 553.8715 |
| 548.3329 |
| 541.6245 |
| 544.7679 |
| 545.8938 |
| 562.5316 |
| 552.3478 |
| 568.9424 |
| 542.0024 |
| 539.7596 |
| 541.0584 |
| 552.9776 |
| 576.6799 |
| 582.1506 |
| 571.1992 |
| 573.8373 |
| 566.7417 |
| 577.0490 |
| 577.6601 |
| 592.1426 |
| 584.0303 |
| 579.7554 |
| 579.7892 |
| 554.9737 |
| 563.4722 |
| 565.5373 |
| 568.2433 |
| 571.8052 |
| 589.3748 |
| 584.3997 |
| 580.0709 |
| 578.2876 |
| 586.0497 |
| 565.9536 |
| 570.1154 |
| 582.9684 |
| 571.9449 |
| 580.3114 |
| 593.6660 |
| 577.7625 |
| 561.4486 |
| 562.2545 |
| 545.8821 |
| 573.9663 |
| 523.4490 |
| 514.1848 |
| 501.8248 |
| 521.6301 |
| 579.9006 |
| 560.9189 |
| 554.3754 |
| 538.2197 |
| 542.0268 |
| 554.5562 |
| 570.5082 |
| 546.0948 |
| 548.8344 |
| 566.5409 |
| 540.2372 |
| 535.0817 |
| 523.9427 |
| 514.1792 |
| 515.6218 |
| 513.7337 |
| 504.8247 |
| 507.0241 |
| 502.3383 |
| 496.7887 |
| 492.9034 |
| 503.4786 |
| 508.3872 |
| 497.6509 |
| 484.8236 |
| 482.1945 |
| 489.4154 |
| 490.3510 |
| 488.5750 |
| 493.1359 |
| 492.4284 |
| 479.8761 |
| 492.8478 |
| 484.9704 |
| 503.6564 |
| 485.4525 |
| 472.5981 |
| 469.4116 |
| 470.1678 |
| 466.7292 |
| 466.0116 |
| 463.4579 |
| 470.7665 |
| 466.3456 |
| 474.7512 |
| 471.7037 |
| 460.9840 |
| 465.4240 |
| 462.5838 |
| 442.1045 |
| 451.8386 |
| 456.7249 |
| 467.7149 |
| 462.9418 |
| 454.3857 |
| 457.6382 |
| 453.4462 |
| 454.5571 |
| 452.8190 |
| 447.0134 |
| 445.9215 |
| 443.0297 |
| 434.7529 |
| 442.3660 |
| 443.0794 |
| 446.7923 |
| 449.3241 |
| 449.8856 |
| 452.6002 |
| 464.5889 |
| 470.8964 |
| 461.2573 |
| 461.3902 |
| 463.1012 |
| 462.2380 |
| 462.1462 |
| 445.6311 |
| 451.9700 |
| 447.9045 |
| 441.1382 |
| 451.7291 |
| 447.2691 |
| 452.5302 |
| 451.5930 |
| 453.9377 |
| 454.3452 |
| 443.3257 |
| 444.2124 |
| 454.3138 |
| 459.7010 |
| 465.4144 |
| 470.2383 |
| 468.1386 |
| 474.4455 |
| 469.0715 |
| 476.7601 |
| 467.4550 |
| 463.8303 |
| 457.0111 |
| 455.5383 |
| 456.0234 |
| 447.6516 |
| 449.3664 |
| 455.1107 |
| 462.7620 |
| 460.0253 |
| 449.3717 |
| 453.3449 |
| 461.0335 |
| 463.4063 |
| 459.4255 |
| 458.5975 |
| 449.4247 |
| 453.0484 |
| 463.9982 |
| 462.4690 |
| 452.0514 |
| 447.2134 |
| 440.6170 |
| 439.8663 |
| 448.0983 |
| 453.2150 |
| 459.4266 |
| 447.7550 |
| 451.9388 |
| 460.0025 |
| 458.5800 |
| 455.2365 |
| 448.8643 |
| 446.2954 |
| 440.1492 |
| 438.7564 |
| 440.1162 |
| 442.4617 |
| 439.7080 |
| 442.9986 |
| 445.5273 |
| 451.0739 |
| 444.0757 |
| 441.7854 |
| 436.0999 |
| 430.1001 |
| 426.9831 |
| 429.7473 |
| 432.0778 |
| 434.8800 |
| 428.6351 |
| 418.3279 |
| 414.5790 |
| 404.2361 |
| 409.8696 |
| 412.8977 |
| 417.9893 |
| 419.9304 |
| 420.2147 |
| 419.2142 |
| 414.2935 |
| 412.4658 |
| 409.7258 |
| 411.3693 |
| 418.5948 |
| 420.4628 |
| 397.6595 |
| 392.3423 |
| 395.7548 |
| 389.3507 |
| 393.1595 |
| 395.0721 |
| 388.0132 |
| 380.0921 |
| 384.8201 |
| 383.4697 |
| 386.9984 |
| 378.8741 |
| 391.4840 |
| 385.8776 |
| 400.2918 |
| 393.4915 |
| 397.2953 |
| 401.0991 |
| 393.6340 |
| 389.6293 |
| 386.6136 |
| 369.5290 |
| 366.3275 |
| 370.4784 |
| 375.1632 |
| 371.2224 |
| 360.6353 |
| 358.5864 |
| 356.6252 |
| 357.4501 |
| 356.7338 |
| 360.8816 |
| 362.2564 |
| 363.0317 |
| 357.7701 |
| 370.9035 |
| 374.4930 |
| 381.9955 |
| 385.4391 |
| 381.7130 |
| 385.2538 |
| 396.2716 |
| 389.6081 |
| 379.3416 |
| 394.8244 |
| 393.7573 |
| 374.3791 |
| 375.1223 |
| 370.0187 |
| 379.7077 |
| 373.1850 |
| 373.9507 |
| 368.7610 |
| 366.5815 |
| 357.3307 |
| 342.9045 |
| 332.8738 |
| 335.0976 |
| 339.7494 |
| 338.7135 |
| 329.3756 |
| 315.3112 |
| 320.0454 |
| 327.3590 |
| 319.3684 |
| 318.4733 |
| 322.5692 |
| 319.9302 |
| 320.8675 |
| 317.4589 |
| 327.0340 |
| 329.3577 |
| 331.3011 |
| 317.2482 |
| 309.9697 |
| 301.9655 |
| 307.0152 |
| 298.3619 |
| 301.0093 |
| 308.7030 |