Historia stawek dziennych CLF /LSL ponieważ poniedziałek, 28 marzec 2011.
Osiągnięto maksymalną
1 Chilijska Unidad de Fomento = 3 006.6449 loti Lesoto
minimum na
1 Chilijska Unidad de Fomento = 298.3619 loti Lesoto
Date | CLF/LSL |
---|---|
548.7281 | |
547.4480 | |
550.2265 | |
554.3549 | |
536.5786 | |
542.0589 | |
529.6736 | |
534.0652 | |
550.3688 | |
533.3051 | |
540.1586 | |
540.1562 | |
542.6968 | |
540.8164 | |
548.5365 | |
557.3147 | |
581.5063 | |
565.3859 | |
569.8858 | |
577.2218 | |
570.2677 | |
582.1812 | |
597.0670 | |
593.2517 | |
592.5293 | |
577.0913 | |
586.0071 | |
570.9864 | |
571.8083 | |
563.5733 | |
548.0856 | |
580.9236 | |
577.4089 | |
572.4111 | |
591.9343 | |
589.5694 | |
608.4547 | |
607.2380 | |
603.0371 | |
622.9492 | |
598.6748 | |
584.7293 | |
597.4214 | |
607.7886 | |
638.5168 | |
648.6699 | |
636.7147 | |
631.3252 | |
649.9894 | |
672.7235 | |
678.4509 | |
667.6221 | |
669.7749 | |
637.7741 | |
628.6354 | |
611.8100 | |
627.9805 | |
625.3325 | |
627.4693 | |
609.3812 | |
625.8464 | |
627.0502 | |
594.6051 | |
591.8545 | |
583.4995 | |
573.8509 | |
563.9541 | |
553.7512 | |
535.2421 | |
537.6950 | |
555.7423 | |
533.6922 | |
517.4206 | |
508.7581 | |
536.5636 | |
539.3725 | |
537.2744 | |
513.8577 | |
513.2906 | |
533.2814 | |
527.0947 | |
500.6514 | |
528.3470 | |
526.8040 | |
540.9077 | |
527.7158 | |
499.6556 | |
514.3077 | |
506.9768 | |
511.0858 | |
493.6753 | |
448.5918 | |
472.6881 | |
482.6361 | |
475.4941 | |
500.0416 | |
514.2386 | |
515.7561 | |
513.6425 | |
525.6392 | |
522.2362 | |
514.6669 | |
516.7724 | |
512.9423 | |
519.7146 | |
511.2486 | |
521.1724 | |
529.0983 | |
523.2958 | |
515.8276 | |
518.8050 | |
535.1801 | |
517.7016 | |
516.2278 | |
511.8356 | |
512.4895 | |
500.1506 | |
500.3492 | |
522.7960 | |
522.7994 | |
528.2304 | |
536.7338 | |
525.9372 | |
514.4500 | |
507.8322 | |
504.6276 | |
497.1767 | |
500.7358 | |
514.0782 | |
521.6430 | |
517.6012 | |
3 006.6449 | |
510.5711 | |
516.2970 | |
535.5492 | |
517.3043 | |
513.3662 | |
518.4966 | |
537.6353 | |
526.9581 | |
535.8015 | |
533.0771 | |
529.2956 | |
525.5436 | |
528.0486 | |
519.5380 | |
525.2122 | |
527.9870 | |
545.3046 | |
555.3903 | |
565.5543 | |
557.7358 | |
560.4438 | |
564.3677 | |
563.0279 | |
562.9581 | |
566.3267 | |
570.2886 | |
581.7611 | |
573.3026 | |
576.9963 | |
553.9788 | |
558.2453 | |
566.1036 | |
570.0955 | |
576.7781 | |
593.4267 | |
571.1166 | |
566.1965 | |
558.8772 | |
563.4313 | |
562.6938 | |
557.3378 | |
547.9833 | |
553.6539 | |
560.7581 | |
584.3965 | |
578.8419 | |
577.8117 | |
572.9224 | |
570.2727 | |
601.3768 | |
599.0693 | |
597.8289 | |
592.3131 | |
590.9894 | |
596.6661 | |
613.2826 | |
622.8377 | |
624.0490 | |
590.5235 | |
583.8688 | |
581.2243 | |
585.5490 | |
580.8569 | |
584.2380 | |
606.9216 | |
612.4225 | |
604.3113 | |
604.7869 | |
618.6220 | |
618.3215 | |
616.0964 | |
609.0426 | |
608.7533 | |
580.7784 | |
607.5958 | |
570.8083 | |
556.9074 | |
528.3850 | |
508.7194 | |
508.7622 | |
492.6555 | |
519.2992 | |
521.8616 | |
565.5376 | |
508.9270 | |
521.4217 | |
509.5548 | |
509.1826 | |
517.1659 | |
550.1970 | |
558.4615 | |
558.3389 | |
609.3711 | |
614.1379 | |
616.3288 | |
619.9030 | |
623.8308 | |
579.8926 | |
593.3812 | |
616.5904 | |
630.9714 | |
635.2356 | |
593.6957 | |
590.1295 | |
590.1619 | |
605.7029 | |
636.4455 | |
616.4272 | |
618.2147 | |
595.5725 | |
577.3815 | |
566.8978 | |
570.7947 | |
579.9298 | |
582.2587 | |
595.7114 | |
607.6220 | |
611.5254 | |
619.7617 | |
593.8529 | |
591.7594 | |
589.7017 | |
600.9415 | |
597.3422 | |
595.4711 | |
584.0268 | |
582.6218 | |
592.0780 | |
590.9821 | |
595.9205 | |
593.7027 | |
588.0154 | |
572.7731 | |
581.4020 | |
565.0892 | |
553.0949 | |
563.8263 | |
572.4743 | |
593.9264 | |
572.8112 | |
594.2319 | |
601.4177 | |
594.1208 | |
593.4576 | |
564.0965 | |
574.0486 | |
600.0859 | |
615.1906 | |
610.4591 | |
619.5462 | |
571.8061 | |
576.5907 | |
647.9896 | |
605.2063 | |
609.0183 | |
638.7702 | |
629.5188 | |
633.9308 | |
613.0553 | |
573.2613 | |
613.0445 | |
574.8513 | |
566.2609 | |
559.5688 | |
557.1727 | |
566.3017 | |
578.0256 | |
584.3148 | |
583.9101 | |
566.9486 | |
545.3457 | |
545.1441 | |
546.8398 | |
536.8497 | |
544.4692 | |
554.9794 | |
558.3969 | |
551.8369 | |
545.5055 | |
533.7670 | |
513.3602 | |
530.4822 | |
524.0284 | |
528.6590 | |
513.3663 | |
516.8312 | |
527.0208 | |
531.4413 | |
522.9316 | |
528.7266 | |
539.9363 | |
558.5148 | |
532.6136 | |
554.5406 | |
555.1433 | |
563.3879 | |
570.5126 | |
582.9414 | |
596.3222 | |
619.8083 | |
601.7430 | |
592.9430 | |
583.3376 | |
575.4071 | |
586.0638 | |
574.6933 | |
569.4420 | |
567.2878 | |
559.7664 | |
558.6593 | |
557.4265 | |
550.2767 | |
550.6756 | |
552.1189 | |
538.1078 | |
535.0885 | |
527.5988 | |
539.7344 | |
537.4986 | |
524.3950 | |
524.6162 | |
523.2814 | |
512.0466 | |
516.7235 | |
527.3233 | |
522.4837 | |
535.6157 | |
533.2417 | |
530.9472 | |
542.5071 | |
563.5251 | |
548.6247 | |
511.3296 | |
504.8579 | |
523.4016 | |
523.0897 | |
531.4740 | |
537.3734 | |
544.2467 | |
547.9490 | |
552.8378 | |
541.6139 | |
533.3520 | |
542.7116 | |
534.8216 | |
546.2432 | |
554.2978 | |
548.6108 | |
540.4979 | |
533.0000 | |
552.0431 | |
567.8528 | |
534.5276 | |
545.1699 | |
549.6709 | |
553.8715 | |
548.3329 | |
541.6245 | |
544.7679 | |
545.8938 | |
562.5316 | |
552.3478 | |
568.9424 | |
542.0024 | |
539.7596 | |
541.0584 | |
552.9776 | |
576.6799 | |
582.1506 | |
571.1992 | |
573.8373 | |
566.7417 | |
577.0490 | |
577.6601 | |
592.1426 | |
584.0303 | |
579.7554 | |
579.7892 | |
554.9737 | |
563.4722 | |
565.5373 | |
568.2433 | |
571.8052 | |
589.3748 | |
584.3997 | |
580.0709 | |
578.2876 | |
586.0497 | |
565.9536 | |
570.1154 | |
582.9684 | |
571.9449 | |
580.3114 | |
593.6660 | |
577.7625 | |
561.4486 | |
562.2545 | |
545.8821 | |
573.9663 | |
523.4490 | |
514.1848 | |
501.8248 | |
521.6301 | |
579.9006 | |
560.9189 | |
554.3754 | |
538.2197 | |
542.0268 | |
554.5562 | |
570.5082 | |
546.0948 | |
548.8344 | |
566.5409 | |
540.2372 | |
535.0817 | |
523.9427 | |
514.1792 | |
515.6218 | |
513.7337 | |
504.8247 | |
507.0241 | |
502.3383 | |
496.7887 | |
492.9034 | |
503.4786 | |
508.3872 | |
497.6509 | |
484.8236 | |
482.1945 | |
489.4154 | |
490.3510 | |
488.5750 | |
493.1359 | |
492.4284 | |
479.8761 | |
492.8478 | |
484.9704 | |
503.6564 | |
485.4525 | |
472.5981 | |
469.4116 | |
470.1678 | |
466.7292 | |
466.0116 | |
463.4579 | |
470.7665 | |
466.3456 | |
474.7512 | |
471.7037 | |
460.9840 | |
465.4240 | |
462.5838 | |
442.1045 | |
451.8386 | |
456.7249 | |
467.7149 | |
462.9418 | |
454.3857 | |
457.6382 | |
453.4462 | |
454.5571 | |
452.8190 | |
447.0134 | |
445.9215 | |
443.0297 | |
434.7529 | |
442.3660 | |
443.0794 | |
446.7923 | |
449.3241 | |
449.8856 | |
452.6002 | |
464.5889 | |
470.8964 | |
461.2573 | |
461.3902 | |
463.1012 | |
462.2380 | |
462.1462 | |
445.6311 | |
451.9700 | |
447.9045 | |
441.1382 | |
451.7291 | |
447.2691 | |
452.5302 | |
451.5930 | |
453.9377 | |
454.3452 | |
443.3257 | |
444.2124 | |
454.3138 | |
459.7010 | |
465.4144 | |
470.2383 | |
468.1386 | |
474.4455 | |
469.0715 | |
476.7601 | |
467.4550 | |
463.8303 | |
457.0111 | |
455.5383 | |
456.0234 | |
447.6516 | |
449.3664 | |
455.1107 | |
462.7620 | |
460.0253 | |
449.3717 | |
453.3449 | |
461.0335 | |
463.4063 | |
459.4255 | |
458.5975 | |
449.4247 | |
453.0484 | |
463.9982 | |
462.4690 | |
452.0514 | |
447.2134 | |
440.6170 | |
439.8663 | |
448.0983 | |
453.2150 | |
459.4266 | |
447.7550 | |
451.9388 | |
460.0025 | |
458.5800 | |
455.2365 | |
448.8643 | |
446.2954 | |
440.1492 | |
438.7564 | |
440.1162 | |
442.4617 | |
439.7080 | |
442.9986 | |
445.5273 | |
451.0739 | |
444.0757 | |
441.7854 | |
436.0999 | |
430.1001 | |
426.9831 | |
429.7473 | |
432.0778 | |
434.8800 | |
428.6351 | |
418.3279 | |
414.5790 | |
404.2361 | |
409.8696 | |
412.8977 | |
417.9893 | |
419.9304 | |
420.2147 | |
419.2142 | |
414.2935 | |
412.4658 | |
409.7258 | |
411.3693 | |
418.5948 | |
420.4628 | |
397.6595 | |
392.3423 | |
395.7548 | |
389.3507 | |
393.1595 | |
395.0721 | |
388.0132 | |
380.0921 | |
384.8201 | |
383.4697 | |
386.9984 | |
378.8741 | |
391.4840 | |
385.8776 | |
400.2918 | |
393.4915 | |
397.2953 | |
401.0991 | |
393.6340 | |
389.6293 | |
386.6136 | |
369.5290 | |
366.3275 | |
370.4784 | |
375.1632 | |
371.2224 | |
360.6353 | |
358.5864 | |
356.6252 | |
357.4501 | |
356.7338 | |
360.8816 | |
362.2564 | |
363.0317 | |
357.7701 | |
370.9035 | |
374.4930 | |
381.9955 | |
385.4391 | |
381.7130 | |
385.2538 | |
396.2716 | |
389.6081 | |
379.3416 | |
394.8244 | |
393.7573 | |
374.3791 | |
375.1223 | |
370.0187 | |
379.7077 | |
373.1850 | |
373.9507 | |
368.7610 | |
366.5815 | |
357.3307 | |
342.9045 | |
332.8738 | |
335.0976 | |
339.7494 | |
338.7135 | |
329.3756 | |
315.3112 | |
320.0454 | |
327.3590 | |
319.3684 | |
318.4733 | |
322.5692 | |
319.9302 | |
320.8675 | |
317.4589 | |
327.0340 | |
329.3577 | |
331.3011 | |
317.2482 | |
309.9697 | |
301.9655 | |
307.0152 | |
298.3619 | |
301.0093 | |
308.7030 |