Istorijos Čilės pesas / Ganos sedis
Istorija dienos normos CLP /GHC nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Čilės pesas = 158.2330 Ganos sedis
rečiausiai
1 Čilės pesas = 52.6913 Ganos sedis
| Date | CLP/GHC |
|---|---|
| 115.8392 | |
| 116.6531 | |
| 116.4645 | |
| 117.4169 | |
| 119.6988 | |
| 120.9367 | |
| 116.9741 | |
| 120.4440 | |
| 119.5262 | |
| 119.3401 | |
| 118.9481 | |
| 118.0470 | |
| 120.0983 | |
| 120.7575 | |
| 119.1136 | |
| 117.9467 | |
| 116.6417 | |
| 118.3776 | |
| 118.8577 | |
| 117.3548 | |
| 121.2729 | |
| 122.9775 | |
| 123.7794 | |
| 124.7786 | |
| 123.3224 | |
| 123.0642 | |
| 121.2089 | |
| 121.8620 | |
| 118.4745 | |
| 116.9446 | |
| 118.1356 | |
| 117.4064 | |
| 116.9896 | |
| 116.5076 | |
| 115.1891 | |
| 116.8299 | |
| 115.5449 | |
| 115.4530 | |
| 114.5464 | |
| 113.1779 | |
| 112.4436 | |
| 111.6135 | |
| 111.1417 | |
| 111.8114 | |
| 112.5851 | |
| 110.0807 | |
| 110.1348 | |
| 112.3244 | |
| 111.4888 | |
| 110.9360 | |
| 111.5044 | |
| 112.4458 | |
| 112.0662 | |
| 111.1349 | |
| 113.5213 | |
| 114.2278 | |
| 112.8848 | |
| 115.1010 | |
| 115.2436 | |
| 114.7168 | |
| 114.1494 | |
| 115.7596 | |
| 116.0908 | |
| 115.7331 | |
| 114.9879 | |
| 111.3923 | |
| 112.4022 | |
| 111.8251 | |
| 117.5601 | |
| 119.4038 | |
| 119.6631 | |
| 117.7104 | |
| 117.7820 | |
| 118.7550 | |
| 118.2965 | |
| 117.5981 | |
| 114.3882 | |
| 114.2926 | |
| 111.1105 | |
| 112.1347 | |
| 111.2040 | |
| 113.1838 | |
| 113.7585 | |
| 113.8113 | |
| 115.1473 | |
| 114.1572 | |
| 115.4136 | |
| 114.7983 | |
| 114.7615 | |
| 115.9986 | |
| 116.7998 | |
| 116.2705 | |
| 118.8834 | |
| 118.6244 | |
| 120.9917 | |
| 118.0759 | |
| 117.8547 | |
| 116.0013 | |
| 119.2455 | |
| 120.0978 | |
| 117.9356 | |
| 117.8925 | |
| 115.5082 | |
| 116.3730 | |
| 117.1658 | |
| 121.5829 | |
| 118.3296 | |
| 118.9209 | |
| 118.7111 | |
| 120.0128 | |
| 121.9800 | |
| 122.5958 | |
| 123.0088 | |
| 125.0075 | |
| 120.5565 | |
| 119.5972 | |
| 118.3409 | |
| 117.2169 | |
| 115.1831 | |
| 117.1665 | |
| 113.5351 | |
| 113.1403 | |
| 116.7709 | |
| 113.8793 | |
| 113.9457 | |
| 111.8479 | |
| 114.9571 | |
| 114.3076 | |
| 116.6153 | |
| 119.1183 | |
| 121.6242 | |
| 121.0376 | |
| 122.1343 | |
| 123.9099 | |
| 123.2148 | |
| 125.3701 | |
| 125.0873 | |
| 127.2643 | |
| 126.7102 | |
| 125.7356 | |
| 120.3417 | |
| 126.4479 | |
| 122.0944 | |
| 119.0656 | |
| 118.3306 | |
| 121.5096 | |
| 123.9964 | |
| 124.5507 | |
| 125.6508 | |
| 125.1525 | |
| 128.8805 | |
| 129.5057 | |
| 127.1531 | |
| 128.3015 | |
| 127.2347 | |
| 130.6236 | |
| 132.3924 | |
| 132.5742 | |
| 134.6398 | |
| 137.6197 | |
| 136.8830 | |
| 138.5552 | |
| 139.9333 | |
| 134.6107 | |
| 134.8766 | |
| 131.6445 | |
| 148.2864 | |
| 145.4471 | |
| 142.8360 | |
| 140.7695 | |
| 144.9851 | |
| 148.5238 | |
| 152.4276 | |
| 150.5102 | |
| 154.3488 | |
| 149.1897 | |
| 150.0663 | |
| 143.3675 | |
| 147.6316 | |
| 139.4899 | |
| 119.5533 | |
| 114.7726 | |
| 106.8145 | |
| 96.0033 | |
| 144.4701 | |
| 152.4519 | |
| 154.5074 | |
| 149.1281 | |
| 156.9156 | |
| 149.3203 | |
| 143.5628 | |
| 136.4914 | |
| 117.1887 | |
| 112.4012 | |
| 107.6680 | |
| 101.7753 | |
| 107.4162 | |
| 110.5197 | |
| 113.6940 | |
| 110.7567 | |
| 103.9954 | |
| 105.3080 | |
| 94.4476 | |
| 93.7727 | |
| 87.0641 | |
| 77.7224 | |
| 80.6523 | |
| 85.5238 | |
| 84.6442 | |
| 88.1071 | |
| 90.7930 | |
| 95.0905 | |
| 91.4497 | |
| 91.3727 | |
| 87.8746 | |
| 83.9738 | |
| 84.8635 | |
| 86.6508 | |
| 90.7114 | |
| 86.1767 | |
| 89.5698 | |
| 83.0860 | |
| 80.4566 | |
| 78.2344 | |
| 78.4543 | |
| 75.6054 | |
| 75.4241 | |
| 73.7675 | |
| 72.3043 | |
| 71.3604 | |
| 70.1703 | |
| 69.3027 | |
| 71.7446 | |
| 71.6088 | |
| 71.3604 | |
| 74.4007 | |
| 76.0603 | |
| 74.6125 | |
| 73.7203 | |
| 74.0944 | |
| 73.1219 | |
| 72.6805 | |
| 74.2873 | |
| 75.1846 | |
| 75.6018 | |
| 75.8794 | |
| 77.3514 | |
| 76.4206 | |
| 75.0434 | |
| 74.9439 | |
| 74.8526 | |
| 76.6602 | |
| 77.8836 | |
| 77.2996 | |
| 79.1009 | |
| 79.6910 | |
| 79.2415 | |
| 77.1274 | |
| 80.1363 | |
| 80.6184 | |
| 79.4460 | |
| 78.8744 | |
| 80.1147 | |
| 82.6801 | |
| 81.3998 | |
| 81.5802 | |
| 81.8688 | |
| 80.5574 | |
| 79.0260 | |
| 78.2719 | |
| 79.7187 | |
| 77.4902 | |
| 79.1415 | |
| 80.8321 | |
| 79.9125 | |
| 78.2948 | |
| 79.0664 | |
| 78.8682 | |
| 79.0554 | |
| 80.9004 | |
| 82.7785 | |
| 81.3744 | |
| 79.7570 | |
| 79.0903 | |
| 78.0546 | |
| 76.3881 | |
| 75.1725 | |
| 74.9538 | |
| 76.3712 | |
| 76.0065 | |
| 74.4704 | |
| 73.2553 | |
| 72.0302 | |
| 71.8422 | |
| 73.2218 | |
| 74.6490 | |
| 74.8727 | |
| 73.8478 | |
| 73.8211 | |
| 73.2209 | |
| 72.9442 | |
| 71.1278 | |
| 75.2604 | |
| 74.5224 | |
| 70.3225 | |
| 72.3150 | |
| 71.3647 | |
| 69.9652 | |
| 69.4903 | |
| 72.3157 | |
| 74.4003 | |
| 70.6933 | |
| 71.0622 | |
| 69.1212 | |
| 69.2730 | |
| 68.2417 | |
| 66.8623 | |
| 65.8282 | |
| 68.7525 | |
| 67.3141 | |
| 65.8161 | |
| 64.7083 | |
| 64.4188 | |
| 65.4920 | |
| 66.0428 | |
| 65.4242 | |
| 66.5536 | |
| 68.2397 | |
| 68.9347 | |
| 70.1826 | |
| 72.9198 | |
| 72.4489 | |
| 72.9599 | |
| 77.6254 | |
| 75.2360 | |
| 72.7434 | |
| 70.1873 | |
| 68.3665 | |
| 64.8335 | |
| 69.8817 | |
| 71.3870 | |
| 73.9267 | |
| 74.9572 | |
| 74.6770 | |
| 75.5230 | |
| 74.3983 | |
| 74.3010 | |
| 75.1730 | |
| 77.0717 | |
| 76.1012 | |
| 75.6013 | |
| 75.4901 | |
| 75.8427 | |
| 73.9826 | |
| 73.4535 | |
| 76.2133 | |
| 77.9214 | |
| 78.7923 | |
| 77.8924 | |
| 79.9664 | |
| 78.3354 | |
| 76.2844 | |
| 75.7388 | |
| 74.9177 | |
| 74.3095 | |
| 74.6163 | |
| 74.5564 | |
| 75.3321 | |
| 75.2461 | |
| 76.4128 | |
| 76.8609 | |
| 76.2675 | |
| 76.1699 | |
| 73.7628 | |
| 79.3683 | |
| 83.0671 | |
| 83.3635 | |
| 81.3642 | |
| 76.7205 | |
| 76.9258 | |
| 76.3489 | |
| 73.5749 | |
| 73.2365 | |
| 72.1160 | |
| 71.4101 | |
| 69.2269 | |
| 69.8984 | |
| 70.0895 | |
| 72.6570 | |
| 72.9067 | |
| 72.7095 | |
| 71.5213 | |
| 70.1735 | |
| 70.3981 | |
| 68.9763 | |
| 71.0164 | |
| 70.6900 | |
| 70.7124 | |
| 72.8338 | |
| 72.8909 | |
| 69.2497 | |
| 68.5013 | |
| 69.4962 | |
| 71.4259 | |
| 70.3960 | |
| 71.6531 | |
| 72.8430 | |
| 73.4041 | |
| 72.5146 | |
| 73.5718 | |
| 73.6241 | |
| 72.6393 | |
| 74.9390 | |
| 73.1658 | |
| 74.2667 | |
| 74.5745 | |
| 74.9930 | |
| 72.5456 | |
| 72.6587 | |
| 71.3182 | |
| 73.3489 | |
| 73.8139 | |
| 74.0279 | |
| 73.1699 | |
| 73.0295 | |
| 72.5394 | |
| 72.5761 | |
| 72.9746 | |
| 75.8407 | |
| 75.4474 | |
| 74.6676 | |
| 74.7520 | |
| 74.6178 | |
| 74.2481 | |
| 74.1880 | |
| 74.8320 | |
| 72.9377 | |
| 72.3078 | |
| 72.6772 | |
| 68.6429 | |
| 68.4807 | |
| 72.8412 | |
| 71.2384 | |
| 69.6956 | |
| 69.6008 | |
| 70.9177 | |
| 69.5033 | |
| 69.2121 | |
| 70.6519 | |
| 70.8516 | |
| 70.8380 | |
| 71.1606 | |
| 70.0409 | |
| 68.1911 | |
| 68.4059 | |
| 67.7959 | |
| 66.9729 | |
| 67.3890 | |
| 66.5258 | |
| 65.8078 | |
| 66.5812 | |
| 66.9318 | |
| 66.3844 | |
| 66.4267 | |
| 64.3633 | |
| 64.2506 | |
| 65.5907 | |
| 63.5611 | |
| 61.9762 | |
| 63.1668 | |
| 62.9512 | |
| 65.3125 | |
| 64.9687 | |
| 65.8370 | |
| 67.4181 | |
| 68.2959 | |
| 69.2743 | |
| 71.2724 | |
| 70.9944 | |
| 69.4538 | |
| 69.0956 | |
| 68.4297 | |
| 67.4985 | |
| 65.8770 | |
| 64.6854 | |
| 63.4998 | |
| 64.2433 | |
| 62.7054 | |
| 61.0889 | |
| 64.4669 | |
| 64.0453 | |
| 61.3214 | |
| 59.8079 | |
| 60.5497 | |
| 61.3801 | |
| 61.5345 | |
| 61.1734 | |
| 59.8715 | |
| 59.5701 | |
| 60.0361 | |
| 59.6705 | |
| 58.5907 | |
| 59.0517 | |
| 58.9575 | |
| 58.8485 | |
| 58.8368 | |
| 60.9949 | |
| 60.8029 | |
| 60.0664 | |
| 59.7849 | |
| 60.6756 | |
| 59.8734 | |
| 60.2988 | |
| 56.8700 | |
| 58.1452 | |
| 56.3116 | |
| 57.3287 | |
| 55.7900 | |
| 56.8256 | |
| 57.9607 | |
| 57.5414 | |
| 58.3784 | |
| 58.2849 | |
| 55.9641 | |
| 57.7169 | |
| 57.0130 | |
| 57.8949 | |
| 57.5145 | |
| 56.0959 | |
| 56.6092 | |
| 56.3884 | |
| 55.5145 | |
| 56.6775 | |
| 55.7778 | |
| 55.1556 | |
| 52.9895 | |
| 52.8103 | |
| 54.1611 | |
| 54.3745 | |
| 54.3018 | |
| 54.6706 | |
| 53.9020 | |
| 53.2270 | |
| 53.8580 | |
| 54.1040 |