Historique des taux quotidiens CLP /GHC depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 peso chilien = 158.2330 cédi ghanéen
le minimum le
1 peso chilien = 52.6913 cédi ghanéen
Historique des prix GHC / CLP
| Date | CLP/GHC |
| | 115.8392 |
| | 116.6531 |
| | 116.4645 |
| | 117.4169 |
| | 119.6988 |
| | 120.9367 |
| | 116.9741 |
| | 120.4440 |
| | 119.5262 |
| | 119.3401 |
| | 118.9481 |
| | 118.0470 |
| | 120.0983 |
| | 120.7575 |
| | 119.1136 |
| | 117.9467 |
| | 116.6417 |
| | 118.3776 |
| | 118.8577 |
| | 117.3548 |
| | 121.2729 |
| | 122.9775 |
| | 123.7794 |
| | 124.7786 |
| | 123.3224 |
| | 123.0642 |
| | 121.2089 |
| | 121.8620 |
| | 118.4745 |
| | 116.9446 |
| | 118.1356 |
| | 117.4064 |
| | 116.9896 |
| | 116.5076 |
| | 115.1891 |
| | 116.8299 |
| | 115.5449 |
| | 115.4530 |
| | 114.5464 |
| | 113.1779 |
| | 112.4436 |
| | 111.6135 |
| | 111.1417 |
| | 111.8114 |
| | 112.5851 |
| | 110.0807 |
| | 110.1348 |
| | 112.3244 |
| | 111.4888 |
| | 110.9360 |
| | 111.5044 |
| | 112.4458 |
| | 112.0662 |
| | 111.1349 |
| | 113.5213 |
| | 114.2278 |
| | 112.8848 |
| | 115.1010 |
| | 115.2436 |
| | 114.7168 |
| | 114.1494 |
| | 115.7596 |
| | 116.0908 |
| | 115.7331 |
| | 114.9879 |
| | 111.3923 |
| | 112.4022 |
| | 111.8251 |
| | 117.5601 |
| | 119.4038 |
| | 119.6631 |
| | 117.7104 |
| | 117.7820 |
| | 118.7550 |
| | 118.2965 |
| | 117.5981 |
| | 114.3882 |
| | 114.2926 |
| | 111.1105 |
| | 112.1347 |
| | 111.2040 |
| | 113.1838 |
| | 113.7585 |
| | 113.8113 |
| | 115.1473 |
| | 114.1572 |
| | 115.4136 |
| | 114.7983 |
| | 114.7615 |
| | 115.9986 |
| | 116.7998 |
| | 116.2705 |
| | 118.8834 |
| | 118.6244 |
| | 120.9917 |
| | 118.0759 |
| | 117.8547 |
| | 116.0013 |
| | 119.2455 |
| | 120.0978 |
| | 117.9356 |
| | 117.8925 |
| | 115.5082 |
| | 116.3730 |
| | 117.1658 |
| | 121.5829 |
| | 118.3296 |
| | 118.9209 |
| | 118.7111 |
| | 120.0128 |
| | 121.9800 |
| | 122.5958 |
| | 123.0088 |
| | 125.0075 |
| | 120.5565 |
| | 119.5972 |
| | 118.3409 |
| | 117.2169 |
| | 115.1831 |
| | 117.1665 |
| | 113.5351 |
| | 113.1403 |
| | 116.7709 |
| | 113.8793 |
| | 113.9457 |
| | 111.8479 |
| | 114.9571 |
| | 114.3076 |
| | 116.6153 |
| | 119.1183 |
| | 121.6242 |
| | 121.0376 |
| | 122.1343 |
| | 123.9099 |
| | 123.2148 |
| | 125.3701 |
| | 125.0873 |
| | 127.2643 |
| | 126.7102 |
| | 125.7356 |
| | 120.3417 |
| | 126.4479 |
| | 122.0944 |
| | 119.0656 |
| | 118.3306 |
| | 121.5096 |
| | 123.9964 |
| | 124.5507 |
| | 125.6508 |
| | 125.1525 |
| | 128.8805 |
| | 129.5057 |
| | 127.1531 |
| | 128.3015 |
| | 127.2347 |
| | 130.6236 |
| | 132.3924 |
| | 132.5742 |
| | 134.6398 |
| | 137.6197 |
| | 136.8830 |
| | 138.5552 |
| | 139.9333 |
| | 134.6107 |
| | 134.8766 |
| | 131.6445 |
| | 148.2864 |
| | 145.4471 |
| | 142.8360 |
| | 140.7695 |
| | 144.9851 |
| | 148.5238 |
| | 152.4276 |
| | 150.5102 |
| | 154.3488 |
| | 149.1897 |
| | 150.0663 |
| | 143.3675 |
| | 147.6316 |
| | 139.4899 |
| | 119.5533 |
| | 114.7726 |
| | 106.8145 |
| | 96.0033 |
| | 144.4701 |
| | 152.4519 |
| | 154.5074 |
| | 149.1281 |
| | 156.9156 |
| | 149.3203 |
| | 143.5628 |
| | 136.4914 |
| | 117.1887 |
| | 112.4012 |
| | 107.6680 |
| | 101.7753 |
| | 107.4162 |
| | 110.5197 |
| | 113.6940 |
| | 110.7567 |
| | 103.9954 |
| | 105.3080 |
| | 94.4476 |
| | 93.7727 |
| | 87.0641 |
| | 77.7224 |
| | 80.6523 |
| | 85.5238 |
| | 84.6442 |
| | 88.1071 |
| | 90.7930 |
| | 95.0905 |
| | 91.4497 |
| | 91.3727 |
| | 87.8746 |
| | 83.9738 |
| | 84.8635 |
| | 86.6508 |
| | 90.7114 |
| | 86.1767 |
| | 89.5698 |
| | 83.0860 |
| | 80.4566 |
| | 78.2344 |
| | 78.4543 |
| | 75.6054 |
| | 75.4241 |
| | 73.7675 |
| | 72.3043 |
| | 71.3604 |
| | 70.1703 |
| | 69.3027 |
| | 71.7446 |
| | 71.6088 |
| | 71.3604 |
| | 74.4007 |
| | 76.0603 |
| | 74.6125 |
| | 73.7203 |
| | 74.0944 |
| | 73.1219 |
| | 72.6805 |
| | 74.2873 |
| | 75.1846 |
| | 75.6018 |
| | 75.8794 |
| | 77.3514 |
| | 76.4206 |
| | 75.0434 |
| | 74.9439 |
| | 74.8526 |
| | 76.6602 |
| | 77.8836 |
| | 77.2996 |
| | 79.1009 |
| | 79.6910 |
| | 79.2415 |
| | 77.1274 |
| | 80.1363 |
| | 80.6184 |
| | 79.4460 |
| | 78.8744 |
| | 80.1147 |
| | 82.6801 |
| | 81.3998 |
| | 81.5802 |
| | 81.8688 |
| | 80.5574 |
| | 79.0260 |
| | 78.2719 |
| | 79.7187 |
| | 77.4902 |
| | 79.1415 |
| | 80.8321 |
| | 79.9125 |
| | 78.2948 |
| | 79.0664 |
| | 78.8682 |
| | 79.0554 |
| | 80.9004 |
| | 82.7785 |
| | 81.3744 |
| | 79.7570 |
| | 79.0903 |
| | 78.0546 |
| | 76.3881 |
| | 75.1725 |
| | 74.9538 |
| | 76.3712 |
| | 76.0065 |
| | 74.4704 |
| | 73.2553 |
| | 72.0302 |
| | 71.8422 |
| | 73.2218 |
| | 74.6490 |
| | 74.8727 |
| | 73.8478 |
| | 73.8211 |
| | 73.2209 |
| | 72.9442 |
| | 71.1278 |
| | 75.2604 |
| | 74.5224 |
| | 70.3225 |
| | 72.3150 |
| | 71.3647 |
| | 69.9652 |
| | 69.4903 |
| | 72.3157 |
| | 74.4003 |
| | 70.6933 |
| | 71.0622 |
| | 69.1212 |
| | 69.2730 |
| | 68.2417 |
| | 66.8623 |
| | 65.8282 |
| | 68.7525 |
| | 67.3141 |
| | 65.8161 |
| | 64.7083 |
| | 64.4188 |
| | 65.4920 |
| | 66.0428 |
| | 65.4242 |
| | 66.5536 |
| | 68.2397 |
| | 68.9347 |
| | 70.1826 |
| | 72.9198 |
| | 72.4489 |
| | 72.9599 |
| | 77.6254 |
| | 75.2360 |
| | 72.7434 |
| | 70.1873 |
| | 68.3665 |
| | 64.8335 |
| | 69.8817 |
| | 71.3870 |
| | 73.9267 |
| | 74.9572 |
| | 74.6770 |
| | 75.5230 |
| | 74.3983 |
| | 74.3010 |
| | 75.1730 |
| | 77.0717 |
| | 76.1012 |
| | 75.6013 |
| | 75.4901 |
| | 75.8427 |
| | 73.9826 |
| | 73.4535 |
| | 76.2133 |
| | 77.9214 |
| | 78.7923 |
| | 77.8924 |
| | 79.9664 |
| | 78.3354 |
| | 76.2844 |
| | 75.7388 |
| | 74.9177 |
| | 74.3095 |
| | 74.6163 |
| | 74.5564 |
| | 75.3321 |
| | 75.2461 |
| | 76.4128 |
| | 76.8609 |
| | 76.2675 |
| | 76.1699 |
| | 73.7628 |
| | 79.3683 |
| | 83.0671 |
| | 83.3635 |
| | 81.3642 |
| | 76.7205 |
| | 76.9258 |
| | 76.3489 |
| | 73.5749 |
| | 73.2365 |
| | 72.1160 |
| | 71.4101 |
| | 69.2269 |
| | 69.8984 |
| | 70.0895 |
| | 72.6570 |
| | 72.9067 |
| | 72.7095 |
| | 71.5213 |
| | 70.1735 |
| | 70.3981 |
| | 68.9763 |
| | 71.0164 |
| | 70.6900 |
| | 70.7124 |
| | 72.8338 |
| | 72.8909 |
| | 69.2497 |
| | 68.5013 |
| | 69.4962 |
| | 71.4259 |
| | 70.3960 |
| | 71.6531 |
| | 72.8430 |
| | 73.4041 |
| | 72.5146 |
| | 73.5718 |
| | 73.6241 |
| | 72.6393 |
| | 74.9390 |
| | 73.1658 |
| | 74.2667 |
| | 74.5745 |
| | 74.9930 |
| | 72.5456 |
| | 72.6587 |
| | 71.3182 |
| | 73.3489 |
| | 73.8139 |
| | 74.0279 |
| | 73.1699 |
| | 73.0295 |
| | 72.5394 |
| | 72.5761 |
| | 72.9746 |
| | 75.8407 |
| | 75.4474 |
| | 74.6676 |
| | 74.7520 |
| | 74.6178 |
| | 74.2481 |
| | 74.1880 |
| | 74.8320 |
| | 72.9377 |
| | 72.3078 |
| | 72.6772 |
| | 68.6429 |
| | 68.4807 |
| | 72.8412 |
| | 71.2384 |
| | 69.6956 |
| | 69.6008 |
| | 70.9177 |
| | 69.5033 |
| | 69.2121 |
| | 70.6519 |
| | 70.8516 |
| | 70.8380 |
| | 71.1606 |
| | 70.0409 |
| | 68.1911 |
| | 68.4059 |
| | 67.7959 |
| | 66.9729 |
| | 67.3890 |
| | 66.5258 |
| | 65.8078 |
| | 66.5812 |
| | 66.9318 |
| | 66.3844 |
| | 66.4267 |
| | 64.3633 |
| | 64.2506 |
| | 65.5907 |
| | 63.5611 |
| | 61.9762 |
| | 63.1668 |
| | 62.9512 |
| | 65.3125 |
| | 64.9687 |
| | 65.8370 |
| | 67.4181 |
| | 68.2959 |
| | 69.2743 |
| | 71.2724 |
| | 70.9944 |
| | 69.4538 |
| | 69.0956 |
| | 68.4297 |
| | 67.4985 |
| | 65.8770 |
| | 64.6854 |
| | 63.4998 |
| | 64.2433 |
| | 62.7054 |
| | 61.0889 |
| | 64.4669 |
| | 64.0453 |
| | 61.3214 |
| | 59.8079 |
| | 60.5497 |
| | 61.3801 |
| | 61.5345 |
| | 61.1734 |
| | 59.8715 |
| | 59.5701 |
| | 60.0361 |
| | 59.6705 |
| | 58.5907 |
| | 59.0517 |
| | 58.9575 |
| | 58.8485 |
| | 58.8368 |
| | 60.9949 |
| | 60.8029 |
| | 60.0664 |
| | 59.7849 |
| | 60.6756 |
| | 59.8734 |
| | 60.2988 |
| | 56.8700 |
| | 58.1452 |
| | 56.3116 |
| | 57.3287 |
| | 55.7900 |
| | 56.8256 |
| | 57.9607 |
| | 57.5414 |
| | 58.3784 |
| | 58.2849 |
| | 55.9641 |
| | 57.7169 |
| | 57.0130 |
| | 57.8949 |
| | 57.5145 |
| | 56.0959 |
| | 56.6092 |
| | 56.3884 |
| | 55.5145 |
| | 56.6775 |
| | 55.7778 |
| | 55.1556 |
| | 52.9895 |
| | 52.8103 |
| | 54.1611 |
| | 54.3745 |
| | 54.3018 |
| | 54.6706 |
| | 53.9020 |
| | 53.2270 |
| | 53.8580 |
| | 54.1040 |