Istoria de rate de zi cu zi CLP /GHC întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 peso chilian = 158.2330 cedi Ghana
minim asupra
1 peso chilian = 52.6913 cedi Ghana
Istoria Prețul de GHC / CLP
Date | CLP/GHC |
| 118.3409 |
| 117.2169 |
| 115.1831 |
| 117.1665 |
| 113.5351 |
| 113.1403 |
| 116.7709 |
| 113.8793 |
| 113.9457 |
| 111.8479 |
| 114.9571 |
| 114.3076 |
| 116.6153 |
| 119.1183 |
| 121.6242 |
| 121.0376 |
| 122.1343 |
| 123.9099 |
| 123.2148 |
| 125.3701 |
| 125.0873 |
| 127.2643 |
| 126.7102 |
| 125.7356 |
| 120.3417 |
| 126.4479 |
| 122.0944 |
| 119.0656 |
| 118.3306 |
| 121.5096 |
| 123.9964 |
| 124.5507 |
| 125.6508 |
| 125.1525 |
| 128.8805 |
| 129.5057 |
| 127.1531 |
| 128.3015 |
| 127.2347 |
| 130.6236 |
| 132.3924 |
| 132.5742 |
| 134.6398 |
| 137.6197 |
| 136.8830 |
| 138.5552 |
| 139.9333 |
| 134.6107 |
| 134.8766 |
| 131.6445 |
| 148.2864 |
| 145.4471 |
| 142.8360 |
| 140.7695 |
| 144.9851 |
| 148.5238 |
| 152.4276 |
| 150.5102 |
| 154.3488 |
| 149.1897 |
| 150.0663 |
| 143.3675 |
| 147.6316 |
| 139.4899 |
| 119.5533 |
| 114.7726 |
| 106.8145 |
| 96.0033 |
| 144.4701 |
| 152.4519 |
| 154.5074 |
| 149.1281 |
| 156.9156 |
| 149.3203 |
| 143.5628 |
| 136.4914 |
| 117.1887 |
| 112.4012 |
| 107.6680 |
| 101.7753 |
| 107.4162 |
| 110.5197 |
| 113.6940 |
| 110.7567 |
| 103.9954 |
| 105.3080 |
| 94.4476 |
| 93.7727 |
| 87.0641 |
| 77.7224 |
| 80.6523 |
| 85.5238 |
| 84.6442 |
| 88.1071 |
| 90.7930 |
| 95.0905 |
| 91.4497 |
| 91.3727 |
| 87.8746 |
| 83.9738 |
| 84.8635 |
| 86.6508 |
| 90.7114 |
| 86.1767 |
| 89.5698 |
| 83.0860 |
| 80.4566 |
| 78.2344 |
| 78.4543 |
| 75.6054 |
| 75.4241 |
| 73.7675 |
| 72.3043 |
| 71.3604 |
| 70.1703 |
| 69.3027 |
| 71.7446 |
| 71.6088 |
| 71.3604 |
| 74.4007 |
| 76.0603 |
| 74.6125 |
| 73.7203 |
| 74.0944 |
| 73.1219 |
| 72.6805 |
| 74.2873 |
| 75.1846 |
| 75.6018 |
| 75.8794 |
| 77.3514 |
| 76.4206 |
| 75.0434 |
| 74.9439 |
| 74.8526 |
| 76.6602 |
| 77.8836 |
| 77.2996 |
| 79.1009 |
| 79.6910 |
| 79.2415 |
| 77.1274 |
| 80.1363 |
| 80.6184 |
| 79.4460 |
| 78.8744 |
| 80.1147 |
| 82.6801 |
| 81.3998 |
| 81.5802 |
| 81.8688 |
| 80.5574 |
| 79.0260 |
| 78.2719 |
| 79.7187 |
| 77.4902 |
| 79.1415 |
| 80.8321 |
| 79.9125 |
| 78.2948 |
| 79.0664 |
| 78.8682 |
| 79.0554 |
| 80.9004 |
| 82.7785 |
| 81.3744 |
| 79.7570 |
| 79.0903 |
| 78.0546 |
| 76.3881 |
| 75.1725 |
| 74.9538 |
| 76.3712 |
| 76.0065 |
| 74.4704 |
| 73.2553 |
| 72.0302 |
| 71.8422 |
| 73.2218 |
| 74.6490 |
| 74.8727 |
| 73.8478 |
| 73.8211 |
| 73.2209 |
| 72.9442 |
| 71.1278 |
| 75.2604 |
| 74.5224 |
| 70.3225 |
| 72.3150 |
| 71.3647 |
| 69.9652 |
| 69.4903 |
| 72.3157 |
| 74.4003 |
| 70.6933 |
| 71.0622 |
| 69.1212 |
| 69.2730 |
| 68.2417 |
| 66.8623 |
| 65.8282 |
| 68.7525 |
| 67.3141 |
| 65.8161 |
| 64.7083 |
| 64.4188 |
| 65.4920 |
| 66.0428 |
| 65.4242 |
| 66.5536 |
| 68.2397 |
| 68.9347 |
| 70.1826 |
| 72.9198 |
| 72.4489 |
| 72.9599 |
| 77.6254 |
| 75.2360 |
| 72.7434 |
| 70.1873 |
| 68.3665 |
| 64.8335 |
| 69.8817 |
| 71.3870 |
| 73.9267 |
| 74.9572 |
| 74.6770 |
| 75.5230 |
| 74.3983 |
| 74.3010 |
| 75.1730 |
| 77.0717 |
| 76.1012 |
| 75.6013 |
| 75.4901 |
| 75.8427 |
| 73.9826 |
| 73.4535 |
| 76.2133 |
| 77.9214 |
| 78.7923 |
| 77.8924 |
| 79.9664 |
| 78.3354 |
| 76.2844 |
| 75.7388 |
| 74.9177 |
| 74.3095 |
| 74.6163 |
| 74.5564 |
| 75.3321 |
| 75.2461 |
| 76.4128 |
| 76.8609 |
| 76.2675 |
| 76.1699 |
| 73.7628 |
| 79.3683 |
| 83.0671 |
| 83.3635 |
| 81.3642 |
| 76.7205 |
| 76.9258 |
| 76.3489 |
| 73.5749 |
| 73.2365 |
| 72.1160 |
| 71.4101 |
| 69.2269 |
| 69.8984 |
| 70.0895 |
| 72.6570 |
| 72.9067 |
| 72.7095 |
| 71.5213 |
| 70.1735 |
| 70.3981 |
| 68.9763 |
| 71.0164 |
| 70.6900 |
| 70.7124 |
| 72.8338 |
| 72.8909 |
| 69.2497 |
| 68.5013 |
| 69.4962 |
| 71.4259 |
| 70.3960 |
| 71.6531 |
| 72.8430 |
| 73.4041 |
| 72.5146 |
| 73.5718 |
| 73.6241 |
| 72.6393 |
| 74.9390 |
| 73.1658 |
| 74.2667 |
| 74.5745 |
| 74.9930 |
| 72.5456 |
| 72.6587 |
| 71.3182 |
| 73.3489 |
| 73.8139 |
| 74.0279 |
| 73.1699 |
| 73.0295 |
| 72.5394 |
| 72.5761 |
| 72.9746 |
| 75.8407 |
| 75.4474 |
| 74.6676 |
| 74.7520 |
| 74.6178 |
| 74.2481 |
| 74.1880 |
| 74.8320 |
| 72.9377 |
| 72.3078 |
| 72.6772 |
| 68.6429 |
| 68.4807 |
| 72.8412 |
| 71.2384 |
| 69.6956 |
| 69.6008 |
| 70.9177 |
| 69.5033 |
| 69.2121 |
| 70.6519 |
| 70.8516 |
| 70.8380 |
| 71.1606 |
| 70.0409 |
| 68.1911 |
| 68.4059 |
| 67.7959 |
| 66.9729 |
| 67.3890 |
| 66.5258 |
| 65.8078 |
| 66.5812 |
| 66.9318 |
| 66.3844 |
| 66.4267 |
| 64.3633 |
| 64.2506 |
| 65.5907 |
| 63.5611 |
| 61.9762 |
| 63.1668 |
| 62.9512 |
| 65.3125 |
| 64.9687 |
| 65.8370 |
| 67.4181 |
| 68.2959 |
| 69.2743 |
| 71.2724 |
| 70.9944 |
| 69.4538 |
| 69.0956 |
| 68.4297 |
| 67.4985 |
| 65.8770 |
| 64.6854 |
| 63.4998 |
| 64.2433 |
| 62.7054 |
| 61.0889 |
| 64.4669 |
| 64.0453 |
| 61.3214 |
| 59.8079 |
| 60.5497 |
| 61.3801 |
| 61.5345 |
| 61.1734 |
| 59.8715 |
| 59.5701 |
| 60.0361 |
| 59.6705 |
| 58.5907 |
| 59.0517 |
| 58.9575 |
| 58.8485 |
| 58.8368 |
| 60.9949 |
| 60.8029 |
| 60.0664 |
| 59.7849 |
| 60.6756 |
| 59.8734 |
| 60.2988 |
| 56.8700 |
| 58.1452 |
| 56.3116 |
| 57.3287 |
| 55.7900 |
| 56.8256 |
| 57.9607 |
| 57.5414 |
| 58.3784 |
| 58.2849 |
| 55.9641 |
| 57.7169 |
| 57.0130 |
| 57.8949 |
| 57.5145 |
| 56.0959 |
| 56.6092 |
| 56.3884 |
| 55.5145 |
| 56.6775 |
| 55.7778 |
| 55.1556 |
| 52.9895 |
| 52.8103 |
| 54.1611 |
| 54.3745 |
| 54.3018 |
| 54.6706 |
| 53.9020 |
| 53.2270 |
| 53.8580 |
| 54.1040 |