Historical Chilean peso / Ghanaian cedi

History of daily rates CLP /GHC since Sunday, 15 November 2015.

The maximum was reached on

1 Chilean peso = 158.2330 Ghanaian cedi

the minimum on

1 Chilean peso = 52.6913 Ghanaian cedi

Price history of GHC / CLP

Date CLP/GHC
117.2169
115.1831
117.1665
113.5351
113.1403
116.7709
113.8793
113.9457
111.8479
114.9571
114.3076
116.6153
119.1183
121.6242
121.0376
122.1343
123.9099
123.2148
125.3701
125.0873
127.2643
126.7102
125.7356
120.3417
126.4479
122.0944
119.0656
118.3306
121.5096
123.9964
124.5507
125.6508
125.1525
128.8805
129.5057
127.1531
128.3015
127.2347
130.6236
132.3924
132.5742
134.6398
137.6197
136.8830
138.5552
139.9333
134.6107
134.8766
131.6445
148.2864
145.4471
142.8360
140.7695
144.9851
148.5238
152.4276
150.5102
154.3488
149.1897
150.0663
143.3675
147.6316
139.4899
119.5533
114.7726
106.8145
96.0033
144.4701
152.4519
154.5074
149.1281
156.9156
149.3203
143.5628
136.4914
117.1887
112.4012
107.6680
101.7753
107.4162
110.5197
113.6940
110.7567
103.9954
105.3080
94.4476
93.7727
87.0641
77.7224
80.6523
85.5238
84.6442
88.1071
90.7930
95.0905
91.4497
91.3727
87.8746
83.9738
84.8635
86.6508
90.7114
86.1767
89.5698
83.0860
80.4566
78.2344
78.4543
75.6054
75.4241
73.7675
72.3043
71.3604
70.1703
69.3027
71.7446
71.6088
71.3604
74.4007
76.0603
74.6125
73.7203
74.0944
73.1219
72.6805
74.2873
75.1846
75.6018
75.8794
77.3514
76.4206
75.0434
74.9439
74.8526
76.6602
77.8836
77.2996
79.1009
79.6910
79.2415
77.1274
80.1363
80.6184
79.4460
78.8744
80.1147
82.6801
81.3998
81.5802
81.8688
80.5574
79.0260
78.2719
79.7187
77.4902
79.1415
80.8321
79.9125
78.2948
79.0664
78.8682
79.0554
80.9004
82.7785
81.3744
79.7570
79.0903
78.0546
76.3881
75.1725
74.9538
76.3712
76.0065
74.4704
73.2553
72.0302
71.8422
73.2218
74.6490
74.8727
73.8478
73.8211
73.2209
72.9442
71.1278
75.2604
74.5224
70.3225
72.3150
71.3647
69.9652
69.4903
72.3157
74.4003
70.6933
71.0622
69.1212
69.2730
68.2417
66.8623
65.8282
68.7525
67.3141
65.8161
64.7083
64.4188
65.4920
66.0428
65.4242
66.5536
68.2397
68.9347
70.1826
72.9198
72.4489
72.9599
77.6254
75.2360
72.7434
70.1873
68.3665
64.8335
69.8817
71.3870
73.9267
74.9572
74.6770
75.5230
74.3983
74.3010
75.1730
77.0717
76.1012
75.6013
75.4901
75.8427
73.9826
73.4535
76.2133
77.9214
78.7923
77.8924
79.9664
78.3354
76.2844
75.7388
74.9177
74.3095
74.6163
74.5564
75.3321
75.2461
76.4128
76.8609
76.2675
76.1699
73.7628
79.3683
83.0671
83.3635
81.3642
76.7205
76.9258
76.3489
73.5749
73.2365
72.1160
71.4101
69.2269
69.8984
70.0895
72.6570
72.9067
72.7095
71.5213
70.1735
70.3981
68.9763
71.0164
70.6900
70.7124
72.8338
72.8909
69.2497
68.5013
69.4962
71.4259
70.3960
71.6531
72.8430
73.4041
72.5146
73.5718
73.6241
72.6393
74.9390
73.1658
74.2667
74.5745
74.9930
72.5456
72.6587
71.3182
73.3489
73.8139
74.0279
73.1699
73.0295
72.5394
72.5761
72.9746
75.8407
75.4474
74.6676
74.7520
74.6178
74.2481
74.1880
74.8320
72.9377
72.3078
72.6772
68.6429
68.4807
72.8412
71.2384
69.6956
69.6008
70.9177
69.5033
69.2121
70.6519
70.8516
70.8380
71.1606
70.0409
68.1911
68.4059
67.7959
66.9729
67.3890
66.5258
65.8078
66.5812
66.9318
66.3844
66.4267
64.3633
64.2506
65.5907
63.5611
61.9762
63.1668
62.9512
65.3125
64.9687
65.8370
67.4181
68.2959
69.2743
71.2724
70.9944
69.4538
69.0956
68.4297
67.4985
65.8770
64.6854
63.4998
64.2433
62.7054
61.0889
64.4669
64.0453
61.3214
59.8079
60.5497
61.3801
61.5345
61.1734
59.8715
59.5701
60.0361
59.6705
58.5907
59.0517
58.9575
58.8485
58.8368
60.9949
60.8029
60.0664
59.7849
60.6756
59.8734
60.2988
56.8700
58.1452
56.3116
57.3287
55.7900
56.8256
57.9607
57.5414
58.3784
58.2849
55.9641
57.7169
57.0130
57.8949
57.5145
56.0959
56.6092
56.3884
55.5145
56.6775
55.7778
55.1556
52.9895
52.8103
54.1611
54.3745
54.3018
54.6706
53.9020
53.2270
53.8580
54.1040