История на дневни ставки CLP /KMF тъй като сряда, 24 март 2004.
Максималната бе постигнато
1 чилийско песо = 32.2724 коморски франк
минимум на
1 чилийско песо = 0.3296 коморски франк
Цена история на KMF / CLP
Date | CLP/KMF |
| 0.4916 |
| 0.4869 |
| 0.4852 |
| 0.4758 |
| 0.4808 |
| 0.4654 |
| 0.4635 |
| 0.4776 |
| 0.4662 |
| 0.4682 |
| 0.4584 |
| 0.4731 |
| 0.4710 |
| 0.4793 |
| 0.4897 |
| 0.4971 |
| 0.4946 |
| 0.4989 |
| 0.5040 |
| 0.5027 |
| 0.5101 |
| 0.5169 |
| 0.5203 |
| 0.5169 |
| 0.5133 |
| 0.4978 |
| 0.5211 |
| 0.5058 |
| 0.4971 |
| 0.4929 |
| 0.5074 |
| 0.5160 |
| 0.5162 |
| 0.5205 |
| 0.5168 |
| 0.5288 |
| 0.5323 |
| 0.5195 |
| 0.5233 |
| 0.5218 |
| 0.5328 |
| 0.5348 |
| 0.5346 |
| 0.5510 |
| 0.5641 |
| 0.5608 |
| 0.5677 |
| 0.5805 |
| 0.5747 |
| 0.5735 |
| 0.5706 |
| 0.5751 |
| 0.5587 |
| 0.5563 |
| 0.5493 |
| 0.5564 |
| 0.5690 |
| 0.5790 |
| 0.5577 |
| 0.5765 |
| 0.5815 |
| 0.5716 |
| 0.5622 |
| 0.5579 |
| 0.5526 |
| 0.5555 |
| 0.5431 |
| 0.5286 |
| 0.5222 |
| 0.5378 |
| 0.5221 |
| 0.5196 |
| 0.5102 |
| 0.5381 |
| 0.5416 |
| 0.5283 |
| 0.5061 |
| 0.5152 |
| 0.5414 |
| 0.5331 |
| 0.5140 |
| 0.5332 |
| 0.5436 |
| 0.5643 |
| 0.5580 |
| 0.5263 |
| 0.5501 |
| 0.5328 |
| 0.5375 |
| 0.5051 |
| 0.4651 |
| 0.4765 |
| 0.5043 |
| 0.5046 |
| 0.5315 |
| 0.5469 |
| 0.5596 |
| 0.5538 |
| 0.5551 |
| 0.5508 |
| 0.5377 |
| 0.5441 |
| 0.5440 |
| 0.5613 |
| 0.5511 |
| 0.5578 |
| 0.5491 |
| 0.5446 |
| 0.5312 |
| 0.5212 |
| 0.5481 |
| 0.5394 |
| 0.5234 |
| 0.5212 |
| 0.5122 |
| 0.5068 |
| 0.5002 |
| 0.5173 |
| 0.5163 |
| 0.5181 |
| 0.5395 |
| 0.5405 |
| 0.5283 |
| 0.5234 |
| 0.5243 |
| 0.5191 |
| 0.5174 |
| 0.5256 |
| 0.5299 |
| 0.5325 |
| 0.5319 |
| 0.5437 |
| 0.5353 |
| 0.5346 |
| 0.5288 |
| 0.5296 |
| 0.5413 |
| 0.5486 |
| 0.5490 |
| 0.5586 |
| 0.5641 |
| 0.5618 |
| 0.5524 |
| 0.5647 |
| 0.5641 |
| 0.5594 |
| 0.5526 |
| 0.5662 |
| 0.5814 |
| 0.5792 |
| 0.5779 |
| 0.5843 |
| 0.5799 |
| 0.5805 |
| 0.5703 |
| 0.5753 |
| 0.5709 |
| 0.5638 |
| 0.5652 |
| 0.5735 |
| 0.5649 |
| 0.5552 |
| 0.3296 |
| 0.5530 |
| 0.5550 |
| 0.5632 |
| 0.5711 |
| 0.5655 |
| 0.5548 |
| 0.5518 |
| 0.5457 |
| 0.5411 |
| 0.5388 |
| 0.5427 |
| 0.5496 |
| 0.5514 |
| 0.5378 |
| 0.5335 |
| 0.5226 |
| 0.5232 |
| 0.5380 |
| 0.5418 |
| 0.5425 |
| 0.5379 |
| 0.5319 |
| 0.5254 |
| 0.5140 |
| 0.5200 |
| 0.5525 |
| 0.5510 |
| 0.5473 |
| 0.5496 |
| 0.5458 |
| 0.5316 |
| 0.5337 |
| 0.5578 |
| 0.5681 |
| 0.5580 |
| 0.5614 |
| 0.5506 |
| 0.5517 |
| 0.5400 |
| 0.5304 |
| 0.5282 |
| 0.5311 |
| 0.5367 |
| 0.5196 |
| 0.5292 |
| 0.5178 |
| 0.5193 |
| 0.5423 |
| 0.5611 |
| 0.5715 |
| 0.5675 |
| 0.5653 |
| 0.5671 |
| 0.5760 |
| 0.5713 |
| 0.5687 |
| 0.5993 |
| 0.5894 |
| 0.5805 |
| 0.5544 |
| 0.5534 |
| 0.5398 |
| 0.5724 |
| 0.5855 |
| 0.5953 |
| 0.6123 |
| 0.6084 |
| 0.6240 |
| 0.6233 |
| 0.6197 |
| 0.6212 |
| 0.6304 |
| 0.6230 |
| 0.6176 |
| 0.6156 |
| 0.6164 |
| 0.6158 |
| 0.6098 |
| 0.6355 |
| 0.6363 |
| 0.6433 |
| 0.6376 |
| 0.6383 |
| 0.6350 |
| 0.6269 |
| 0.6221 |
| 0.6239 |
| 0.6286 |
| 0.6338 |
| 0.6323 |
| 0.6480 |
| 0.6500 |
| 0.6582 |
| 0.6592 |
| 0.6586 |
| 0.6560 |
| 0.6406 |
| 0.6500 |
| 0.6532 |
| 0.6589 |
| 0.6666 |
| 0.6601 |
| 0.6597 |
| 0.6595 |
| 0.6423 |
| 0.6446 |
| 0.6372 |
| 0.6332 |
| 0.6211 |
| 0.6251 |
| 0.6310 |
| 0.6391 |
| 0.6480 |
| 0.6422 |
| 0.6422 |
| 0.6281 |
| 32.1455 |
| 0.6239 |
| 0.6293 |
| 0.6276 |
| 0.6294 |
| 0.6479 |
| 0.6207 |
| 0.6135 |
| 0.6118 |
| 0.6236 |
| 0.6464 |
| 0.6411 |
| 0.6548 |
| 0.6592 |
| 0.6579 |
| 0.6346 |
| 0.6466 |
| 0.6440 |
| 0.6464 |
| 0.6591 |
| 0.6655 |
| 0.6629 |
| 0.6674 |
| 0.6767 |
| 0.6555 |
| 0.6588 |
| 0.6567 |
| 0.6648 |
| 0.6678 |
| 0.6667 |
| 0.6637 |
| 0.6616 |
| 0.6544 |
| 0.6553 |
| 0.6607 |
| 0.6671 |
| 0.6815 |
| 0.6651 |
| 0.6701 |
| 0.6576 |
| 0.6588 |
| 0.6654 |
| 0.6713 |
| 0.6773 |
| 0.6694 |
| 0.6678 |
| 0.6724 |
| 0.6368 |
| 0.6406 |
| 0.6471 |
| 0.6583 |
| 0.6702 |
| 0.6705 |
| 0.6618 |
| 0.6618 |
| 0.6721 |
| 0.6626 |
| 0.6531 |
| 0.6605 |
| 0.6600 |
| 0.6599 |
| 0.6653 |
| 0.6543 |
| 0.6522 |
| 0.6451 |
| 0.6410 |
| 0.6396 |
| 0.6485 |
| 0.6499 |
| 0.6482 |
| 0.6545 |
| 0.6656 |
| 0.6662 |
| 0.6642 |
| 0.6542 |
| 0.6537 |
| 0.6536 |
| 0.6705 |
| 0.6636 |
| 0.6779 |
| 0.6910 |
| 0.7162 |
| 0.7119 |
| 0.7007 |
| 0.6813 |
| 0.6941 |
| 0.6928 |
| 0.7029 |
| 0.7189 |
| 0.7230 |
| 0.7234 |
| 0.7143 |
| 0.7096 |
| 0.6996 |
| 0.7006 |
| 0.6927 |
| 0.7014 |
| 0.6983 |
| 0.6984 |
| 0.7124 |
| 0.6875 |
| 0.6860 |
| 0.6849 |
| 0.6831 |
| 0.6820 |
| 0.6874 |
| 0.6867 |
| 0.6674 |
| 0.6597 |
| 0.6647 |
| 0.6600 |
| 0.6518 |
| 0.6556 |
| 0.6549 |
| 0.6548 |
| 0.6500 |
| 0.6776 |
| 0.6780 |
| 0.6692 |
| 0.6789 |
| 0.6812 |
| 0.6746 |
| 0.6725 |
| 0.6551 |
| 0.6366 |
| 0.6458 |
| 0.6383 |
| 0.6436 |
| 0.6339 |
| 0.6337 |
| 0.6468 |
| 0.6536 |
| 0.6621 |
| 0.6553 |
| 0.6329 |
| 0.6445 |
| 0.6484 |
| 0.6495 |
| 0.6627 |
| 0.6552 |
| 0.6478 |
| 0.6303 |
| 0.6148 |
| 0.6295 |
| 0.6343 |
| 0.6323 |
| 0.6195 |
| 0.6235 |
| 0.6380 |
| 0.6423 |
| 0.6438 |
| 0.6353 |
| 0.6441 |
| 0.6518 |
| 0.6480 |
| 0.6493 |
| 0.6527 |
| 0.6459 |
| 0.6475 |
| 0.6394 |
| 0.6428 |
| 0.6424 |
| 0.6210 |
| 0.6434 |
| 0.6321 |
| 0.6347 |
| 0.6335 |
| 0.6038 |
| 0.6442 |
| 0.6621 |
| 0.6614 |
| 0.6668 |
| 0.7002 |
| 0.6932 |
| 0.6958 |
| 0.6893 |
| 0.6860 |
| 0.6885 |
| 0.6897 |
| 0.7228 |
| 0.7341 |
| 0.7250 |
| 0.7244 |
| 0.7188 |
| 0.7404 |
| 0.7442 |
| 0.7536 |
| 0.7344 |
| 0.7256 |
| 0.7175 |
| 0.7268 |
| 0.7221 |
| 0.7129 |
| 0.6986 |
| 0.6979 |
| 0.6952 |
| 0.6876 |
| 0.7013 |
| 0.6750 |
| 0.6753 |
| 0.6685 |
| 0.6655 |
| 0.6601 |
| 0.6389 |
| 0.6530 |
| 0.6444 |
| 0.6639 |
| 0.6635 |
| 0.6744 |
| 0.6776 |
| 0.6624 |
| 0.6561 |
| 0.6551 |
| 0.6504 |
| 0.6448 |
| 0.6380 |
| 0.6388 |
| 0.6496 |
| 0.6347 |
| 0.6398 |
| 0.6381 |
| 0.6393 |
| 0.6408 |
| 0.6494 |
| 0.6438 |
| 0.6522 |
| 0.6574 |
| 0.6503 |
| 0.6538 |
| 0.6523 |
| 0.6571 |
| 0.6566 |
| 0.6506 |
| 0.6541 |
| 0.6462 |
| 0.6268 |
| 0.6342 |
| 0.6396 |
| 0.6478 |
| 0.6481 |
| 0.6500 |
| 0.6322 |
| 0.6187 |
| 0.6229 |
| 0.6385 |
| 0.6456 |
| 0.6561 |
| 0.6497 |
| 0.6493 |
| 0.6548 |
| 0.6712 |
| 0.6815 |
| 0.6790 |
| 0.6787 |
| 0.6802 |
| 0.6778 |
| 0.6778 |
| 0.6823 |
| 0.6991 |
| 0.7030 |
| 0.7056 |
| 0.7109 |
| 0.7045 |
| 0.7189 |
| 0.7283 |
| 0.7254 |
| 0.7216 |
| 0.7330 |
| 0.7302 |
| 0.7310 |
| 0.7316 |
| 0.7194 |
| 0.7141 |
| 0.7282 |
| 0.7229 |
| 0.7274 |
| 0.7420 |
| 0.7490 |
| 0.7542 |
| 0.7439 |
| 0.7313 |
| 0.7459 |
| 0.7383 |
| 0.7531 |
| 0.7773 |
| 0.7906 |
| 0.7980 |
| 0.7990 |
| 0.7960 |
| 0.7891 |
| 0.7987 |
| 0.8080 |
| 0.8118 |
| 0.8089 |
| 0.8045 |
| 0.8005 |
| 0.7960 |
| 0.7955 |
| 0.7808 |
| 0.7769 |
| 0.7700 |
| 0.7738 |
| 0.7821 |
| 0.7774 |
| 0.7926 |
| 0.7788 |
| 0.7793 |
| 0.7870 |
| 0.7988 |
| 0.7827 |
| 0.7897 |
| 0.7977 |
| 0.8066 |
| 0.7989 |
| 0.7916 |
| 0.7913 |
| 0.8041 |
| 0.8013 |
| 0.8050 |
| 0.8025 |
| 0.7970 |
| 0.8057 |
| 0.8130 |
| 0.8180 |
| 0.8240 |
| 0.8341 |
| 0.8267 |
| 0.8313 |
| 0.8266 |
| 0.8197 |
| 0.8024 |
| 0.7802 |
| 0.7798 |
| 0.7785 |
| 0.7857 |
| 0.7619 |
| 0.7681 |
| 0.7613 |
| 0.7774 |
| 0.7798 |
| 0.7683 |
| 0.7657 |
| 0.7717 |
| 0.7740 |
| 0.7569 |
| 0.7586 |
| 0.7701 |
| 0.7727 |
| 0.7674 |
| 0.7588 |
| 0.7699 |
| 0.7793 |
| 0.7800 |
| 0.7689 |
| 0.7697 |
| 0.7736 |
| 0.7512 |
| 0.7334 |
| 0.7242 |
| 0.7284 |
| 0.7247 |
| 0.7148 |
| 0.7065 |
| 0.7042 |
| 0.7194 |
| 0.7163 |
| 0.7220 |
| 0.6963 |
| 0.7089 |
| 0.6982 |
| 0.7059 |
| 0.7118 |
| 0.7485 |
| 0.7595 |
| 0.7550 |
| 0.7299 |
| 0.7304 |
| 0.7283 |
| 0.7326 |
| 0.7527 |
| 0.7405 |
| 0.7533 |
| 0.7514 |
| 0.7271 |
| 0.7273 |
| 0.7288 |
| 0.7313 |
| 0.7199 |
| 0.7364 |
| 0.7418 |
| 0.7382 |
| 0.7313 |
| 0.7173 |
| 0.7180 |
| 0.7277 |
| 0.7236 |
| 0.7280 |
| 0.7261 |
| 0.7217 |
| 0.7319 |
| 0.7428 |
| 0.7500 |
| 0.7676 |
| 0.7748 |
| 0.7575 |
| 0.7422 |
| 0.7324 |
| 0.7539 |
| 0.7628 |
| 0.7896 |
| 0.7933 |
| 0.7957 |
| 0.7771 |
| 0.7715 |
| 0.7708 |
| 0.7535 |
| 0.7478 |
| 0.7364 |
| 0.7175 |
| 0.7250 |
| 0.7315 |
| 0.7342 |
| 0.7428 |
| 0.7526 |
| 0.7578 |
| 0.7715 |
| 0.7724 |
| 0.7773 |
| 0.7671 |
| 0.7546 |
| 0.7241 |
| 0.7198 |
| 0.7287 |
| 0.7141 |
| 0.7273 |
| 0.7296 |
| 0.7444 |
| 0.7511 |
| 0.7527 |
| 0.7581 |
| 0.7540 |
| 0.7211 |
| 0.7255 |
| 0.7229 |
| 0.7171 |
| 0.7076 |
| 0.6934 |
| 0.7027 |
| 0.6960 |
| 0.6864 |
| 0.6823 |
| 0.6968 |
| 0.7004 |
| 0.6904 |
| 0.6840 |
| 0.6834 |
| 0.6652 |
| 0.6690 |
| 0.6861 |
| 0.6979 |
| 0.6917 |
| 0.6750 |
| 0.6747 |
| 0.6821 |
| 0.6759 |
| 0.6607 |
| 0.6605 |
| 0.6637 |
| 0.6597 |
| 0.6377 |
| 0.6288 |
| 0.6169 |
| 0.6020 |
| 0.6007 |
| 0.6039 |
| 0.6179 |
| 0.6136 |
| 0.6098 |
| 0.6239 |
| 0.6210 |
| 0.6288 |
| 0.6258 |
| 0.6368 |
| 0.6354 |
| 0.6404 |
| 0.6502 |
| 0.6421 |
| 0.6533 |
| 0.6605 |
| 0.6633 |
| 0.6336 |
| 0.6265 |
| 0.6179 |
| 0.6253 |
| 0.6500 |
| 0.6395 |
| 0.6370 |
| 0.6344 |
| 0.6528 |
| 0.6378 |
| 0.6298 |
| 0.6424 |
| 0.6187 |
| 0.6474 |
| 0.6404 |
| 0.6477 |
| 0.6213 |
| 0.6616 |
| 0.6196 |
| 0.6157 |
| 0.6089 |
| 0.5986 |
| 0.5979 |
| 0.5625 |
| 0.5552 |
| 0.5565 |
| 0.5626 |
| 0.5675 |
| 0.5810 |
| 0.5643 |
| 0.6066 |
| 0.6124 |
| 0.5820 |
| 0.5817 |
| 0.6035 |
| 0.5865 |
| 0.6210 |
| 0.6258 |
| 0.6204 |
| 0.6544 |
| 0.6622 |
| 0.6560 |
| 0.6397 |
| 0.6451 |
| 0.6345 |
| 0.6222 |
| 0.6340 |
| 0.6236 |
| 0.6212 |
| 0.6164 |
| 0.5975 |
| 0.6363 |
| 0.6379 |
| 0.6458 |
| 0.6469 |
| 0.6564 |
| 0.6789 |
| 0.6709 |
| 0.6759 |
| 0.6926 |
| 0.6634 |
| 0.6900 |
| 0.7203 |
| 0.6995 |
| 0.7076 |
| 0.7159 |
| 0.7112 |
| 0.7134 |
| 0.7088 |
| 0.7223 |
| 0.7242 |
| 0.7113 |
| 0.7115 |
| 0.7084 |
| 0.7016 |
| 0.6762 |
| 0.6761 |
| 0.6890 |
| 0.6833 |
| 0.6721 |
| 0.6634 |
| 0.6429 |
| 0.6613 |
| 0.6674 |
| 0.6832 |
| 0.6907 |
| 0.6914 |
| 0.6981 |
| 0.6936 |
| 0.6793 |
| 0.6808 |
| 0.6902 |
| 0.6888 |
| 0.6895 |
| 0.6876 |
| 0.6976 |
| 0.6949 |
| 0.6816 |
| 0.6878 |
| 0.6919 |
| 0.6927 |
| 0.6939 |
| 0.6852 |
| 0.6939 |
| 0.7002 |
| 0.6978 |
| 0.6948 |
| 0.6995 |
| 0.7018 |
| 0.7011 |
| 0.6963 |
| 0.6855 |
| 0.6860 |
| 0.6844 |
| 0.6864 |
| 0.6821 |
| 0.6862 |
| 0.6896 |
| 0.6929 |
| 0.6947 |
| 0.6989 |
| 0.7074 |
| 0.6945 |
| 0.6961 |
| 0.7008 |
| 0.7028 |
| 0.7056 |
| 0.6968 |
| 0.7021 |
| 0.7048 |
| 0.7158 |
| 0.7085 |
| 0.7023 |
| 0.7102 |
| 0.7255 |
| 0.7289 |
| 0.7377 |
| 0.7355 |
| 0.7441 |
| 0.7400 |
| 0.7274 |
| 0.7214 |
| 0.7138 |
| 0.7214 |
| 0.7171 |
| 0.7109 |
| 0.7164 |
| 0.7182 |
| 0.7135 |
| 0.7024 |
| 0.7147 |
| 0.7205 |
| 0.7199 |
| 0.7172 |
| 0.7133 |
| 0.7022 |
| 0.7179 |
| 0.7152 |
| 0.7037 |
| 0.7348 |
| 0.7272 |
| 0.7406 |
| 0.7539 |
| 0.7592 |
| 0.7705 |
| 0.7843 |
| 0.7837 |
| 0.7723 |
| 0.7683 |
| 0.7650 |
| 0.7742 |
| 0.7789 |
| 0.8010 |
| 0.7866 |
| 0.7776 |
| 0.7817 |
| 0.7711 |
| 0.7546 |
| 0.7728 |
| 0.7807 |
| 0.8074 |
| 0.8063 |
| 0.7927 |
| 0.8041 |
| 0.7818 |
| 0.8003 |
| 0.7974 |
| 0.7970 |
| 0.7743 |
| 0.7500 |
| 0.7566 |
| 0.7629 |
| 0.7709 |
| 0.7814 |
| 0.7591 |
| 0.7568 |
| 0.7472 |
| 0.7349 |
| 0.7345 |
| 0.7421 |
| 0.7407 |
| 0.7293 |
| 0.7172 |
| 0.7204 |
| 0.7074 |
| 0.6988 |
| 0.7116 |
| 0.6972 |
| 0.6957 |
| 0.6884 |
| 0.6794 |
| 0.6784 |
| 0.6722 |
| 0.6726 |
| 0.6692 |
| 0.6575 |
| 0.6584 |
| 0.6486 |
| 0.6594 |
| 0.6502 |
| 0.6489 |
| 0.6363 |
| 0.6257 |
| 0.6374 |
| 0.6455 |
| 0.6639 |
| 0.6632 |
| 0.6666 |
| 0.6521 |
| 0.6525 |
| 0.6589 |
| 0.6574 |
| 0.6552 |
| 0.6440 |
| 0.6445 |
| 0.6246 |
| 0.6315 |
| 0.6295 |
| 0.6376 |
| 0.6402 |
| 0.6332 |
| 0.6281 |
| 0.6316 |
| 0.6467 |
| 0.6677 |
| 0.6612 |
| 0.6522 |
| 0.6602 |
| 0.6510 |
| 0.6540 |
| 0.6489 |
| 0.6377 |
| 0.6225 |
| 0.6292 |
| 0.6394 |
| 0.6348 |
| 0.6356 |
| 0.6302 |
| 0.6315 |
| 0.6375 |
| 0.6275 |
| 0.6318 |
| 0.6222 |
| 0.6395 |
| 0.6392 |
| 0.6430 |
| 0.6512 |
| 0.6578 |
| 0.6799 |
| 0.6798 |
| 0.6663 |
| 0.6642 |
| 0.6559 |