Historyczny peso chilijskie / frank komoryjski

Historia stawek dziennych CLP /KMF ponieważ środa, 7 czerwiec 2006.

Osiągnięto maksymalną

1 peso chilijskie = 32.2724 frank komoryjski

minimum na

1 peso chilijskie = 0.3296 frank komoryjski

Cena Historia KMF / CLP

Date CLP/KMF
0.4622
0.4651
0.4649
0.4684
0.4738
0.4784
0.4635
0.4751
0.4737
0.4695
0.4667
0.4625
0.4698
0.4723
0.4680
0.4659
0.4599
0.4664
0.4719
0.4643
0.4712
0.4807
0.4810
0.4844
0.4828
0.4805
0.4787
0.4769
0.4646
0.4562
0.4609
0.4589
0.4571
0.4560
0.4547
0.4590
0.4489
0.4537
0.4500
0.4436
0.4420
0.4377
0.4350
0.4371
0.4398
0.4321
0.4347
0.4332
0.4361
0.4369
0.4404
0.4426
0.4423
0.4360
0.4457
0.4497
0.4508
0.4545
0.4598
0.4574
0.4590
0.4691
0.4580
0.4628
0.4601
0.4471
0.4653
0.4552
0.4850
0.4911
0.4898
0.4844
0.4997
0.4978
0.4944
0.4970
0.4859
0.4743
0.4754
0.4779
0.4746
0.4752
0.4776
0.4754
0.4801
0.4788
0.4804
0.4781
0.4750
0.4751
0.4805
0.4780
0.4850
0.4842
0.4906
0.4783
0.4797
0.4722
0.4856
0.4865
0.4805
0.4826
0.4720
0.4752
0.4796
0.4973
0.4835
0.4868
0.4858
0.4911
0.4932
0.5022
0.5054
0.5109
0.4939
0.4916
0.4869
0.4852
0.4758
0.4808
0.4654
0.4635
0.4776
0.4662
0.4682
0.4584
0.4731
0.4710
0.4793
0.4897
0.4971
0.4946
0.4989
0.5040
0.5027
0.5101
0.5169
0.5203
0.5169
0.5133
0.4978
0.5211
0.5058
0.4971
0.4929
0.5074
0.5160
0.5162
0.5205
0.5168
0.5288
0.5323
0.5195
0.5233
0.5218
0.5328
0.5348
0.5346
0.5510
0.5641
0.5608
0.5677
0.5805
0.5747
0.5735
0.5706
0.5751
0.5587
0.5563
0.5493
0.5564
0.5690
0.5790
0.5577
0.5765
0.5815
0.5716
0.5622
0.5579
0.5526
0.5555
0.5431
0.5286
0.5222
0.5378
0.5221
0.5196
0.5102
0.5381
0.5416
0.5283
0.5061
0.5152
0.5414
0.5331
0.5140
0.5332
0.5436
0.5643
0.5580
0.5263
0.5501
0.5328
0.5375
0.5051
0.4651
0.4765
0.5043
0.5046
0.5315
0.5469
0.5596
0.5538
0.5551
0.5508
0.5377
0.5441
0.5440
0.5613
0.5511
0.5578
0.5491
0.5446
0.5312
0.5212
0.5481
0.5394
0.5234
0.5212
0.5122
0.5068
0.5002
0.5173
0.5163
0.5181
0.5395
0.5405
0.5283
0.5234
0.5243
0.5191
0.5174
0.5256
0.5299
0.5325
0.5319
0.5437
0.5353
0.5346
0.5288
0.5296
0.5413
0.5486
0.5490
0.5586
0.5641
0.5618
0.5524
0.5647
0.5641
0.5594
0.5526
0.5662
0.5814
0.5792
0.5779
0.5843
0.5799
0.5805
0.5703
0.5753
0.5709
0.5638
0.5652
0.5735
0.5649
0.5552
0.3296
0.5530
0.5550
0.5632
0.5711
0.5655
0.5548
0.5518
0.5457
0.5411
0.5388
0.5427
0.5496
0.5514
0.5378
0.5335
0.5226
0.5232
0.5380
0.5418
0.5425
0.5379
0.5319
0.5254
0.5140
0.5200
0.5525
0.5510
0.5473
0.5496
0.5458
0.5316
0.5337
0.5578
0.5681
0.5580
0.5614
0.5506
0.5517
0.5400
0.5304
0.5282
0.5311
0.5367
0.5196
0.5292
0.5178
0.5193
0.5423
0.5611
0.5715
0.5675
0.5653
0.5671
0.5760
0.5713
0.5687
0.5993
0.5894
0.5805
0.5544
0.5534
0.5398
0.5724
0.5855
0.5953
0.6123
0.6084
0.6240
0.6233
0.6197
0.6212
0.6304
0.6230
0.6176
0.6156
0.6164
0.6158
0.6098
0.6355
0.6363
0.6433
0.6376
0.6383
0.6350
0.6269
0.6221
0.6239
0.6286
0.6338
0.6323
0.6480
0.6500
0.6582
0.6592
0.6586
0.6560
0.6406
0.6500
0.6532
0.6589
0.6666
0.6601
0.6597
0.6595
0.6423
0.6446
0.6372
0.6332
0.6211
0.6251
0.6310
0.6391
0.6480
0.6422
0.6422
0.6281
32.1455
0.6239
0.6293
0.6276
0.6294
0.6479
0.6207
0.6135
0.6118
0.6236
0.6464
0.6411
0.6548
0.6592
0.6579
0.6346
0.6466
0.6440
0.6464
0.6591
0.6655
0.6629
0.6674
0.6767
0.6555
0.6588
0.6567
0.6648
0.6678
0.6667
0.6637
0.6616
0.6544
0.6553
0.6607
0.6671
0.6815
0.6651
0.6701
0.6576
0.6588
0.6654
0.6713
0.6773
0.6694
0.6678
0.6724
0.6368
0.6406
0.6471
0.6583
0.6702
0.6705
0.6618
0.6618
0.6721
0.6626
0.6531
0.6605
0.6600
0.6599
0.6653
0.6543
0.6522
0.6451
0.6410
0.6396
0.6485
0.6499
0.6482
0.6545
0.6656
0.6662
0.6642
0.6542
0.6537
0.6536
0.6705
0.6636
0.6779
0.6910
0.7162
0.7119
0.7007
0.6813
0.6941
0.6928
0.7029
0.7189
0.7230
0.7234
0.7143
0.7096
0.6996
0.7006
0.6927
0.7014
0.6983
0.6984
0.7124
0.6875
0.6860
0.6849
0.6831
0.6820
0.6874
0.6867
0.6674
0.6597
0.6647
0.6600
0.6518
0.6556
0.6549
0.6548
0.6500
0.6776
0.6780
0.6692
0.6789
0.6812
0.6746
0.6725
0.6551
0.6366
0.6458
0.6383
0.6436
0.6339
0.6337
0.6468
0.6536
0.6621
0.6553
0.6329
0.6445
0.6484
0.6495
0.6627
0.6552
0.6478
0.6303
0.6148
0.6295
0.6343
0.6323
0.6195
0.6235
0.6380
0.6423
0.6438
0.6353
0.6441
0.6518
0.6480
0.6493
0.6527
0.6459
0.6475
0.6394
0.6428
0.6424
0.6210
0.6434
0.6321
0.6347
0.6335
0.6038
0.6442
0.6621
0.6614
0.6668
0.7002
0.6932
0.6958
0.6893
0.6860
0.6885
0.6897
0.7228
0.7341
0.7250
0.7244
0.7188
0.7404
0.7442
0.7536
0.7344
0.7256
0.7175
0.7268
0.7221
0.7129
0.6986
0.6979
0.6952
0.6876
0.7013
0.6750
0.6753
0.6685
0.6655
0.6601
0.6389
0.6530
0.6444
0.6639
0.6635
0.6744
0.6776
0.6624
0.6561
0.6551
0.6504
0.6448
0.6380
0.6388
0.6496
0.6347
0.6398
0.6381
0.6393
0.6408
0.6494
0.6438
0.6522
0.6574
0.6503
0.6538
0.6523
0.6571
0.6566
0.6506
0.6541
0.6462
0.6268
0.6342
0.6396
0.6478
0.6481
0.6500
0.6322
0.6187
0.6229
0.6385
0.6456
0.6561
0.6497
0.6493
0.6548
0.6712
0.6815
0.6790
0.6787
0.6802
0.6778
0.6778
0.6823
0.6991
0.7030
0.7056
0.7109
0.7045
0.7189
0.7283
0.7254
0.7216
0.7330
0.7302
0.7310
0.7316
0.7194
0.7141
0.7282
0.7229
0.7274
0.7420
0.7490
0.7542
0.7439
0.7313
0.7459
0.7383
0.7531
0.7773
0.7906
0.7980
0.7990
0.7960
0.7891
0.7987
0.8080
0.8118
0.8089
0.8045
0.8005
0.7960
0.7955
0.7808
0.7769
0.7700
0.7738
0.7821
0.7774
0.7926
0.7788
0.7793
0.7870
0.7988
0.7827
0.7897
0.7977
0.8066
0.7989
0.7916
0.7913
0.8041
0.8013
0.8050
0.8025
0.7970
0.8057
0.8130
0.8180
0.8240
0.8341
0.8267
0.8313
0.8266
0.8197
0.8024
0.7802
0.7798
0.7785
0.7857
0.7619
0.7681
0.7613
0.7774
0.7798
0.7683
0.7657
0.7717
0.7740
0.7569
0.7586
0.7701
0.7727
0.7674
0.7588
0.7699
0.7793
0.7800
0.7689
0.7697
0.7736
0.7512
0.7334
0.7242
0.7284
0.7247
0.7148
0.7065
0.7042
0.7194
0.7163
0.7220
0.6963
0.7089
0.6982
0.7059
0.7118
0.7485
0.7595
0.7550
0.7299
0.7304
0.7283
0.7326
0.7527
0.7405
0.7533
0.7514
0.7271
0.7273
0.7288
0.7313
0.7199
0.7364
0.7418
0.7382
0.7313
0.7173
0.7180
0.7277
0.7236
0.7280
0.7261
0.7217
0.7319
0.7428
0.7500
0.7676
0.7748
0.7575
0.7422
0.7324
0.7539
0.7628
0.7896
0.7933
0.7957
0.7771
0.7715
0.7708
0.7535
0.7478
0.7364
0.7175
0.7250
0.7315
0.7342
0.7428
0.7526
0.7578
0.7715
0.7724
0.7773
0.7671
0.7546
0.7241
0.7198
0.7287
0.7141
0.7273
0.7296
0.7444
0.7511
0.7527
0.7581
0.7540
0.7211
0.7255
0.7229
0.7171
0.7076
0.6934
0.7027
0.6960
0.6864
0.6823
0.6968
0.7004
0.6904
0.6840
0.6834
0.6652
0.6690
0.6861
0.6979
0.6917
0.6750
0.6747
0.6821
0.6759
0.6607
0.6605
0.6637
0.6597
0.6377
0.6288
0.6169
0.6020
0.6007
0.6039
0.6179
0.6136
0.6098
0.6239
0.6210
0.6288
0.6258
0.6368
0.6354
0.6404
0.6502
0.6421
0.6533
0.6605
0.6633
0.6336
0.6265
0.6179
0.6253
0.6500
0.6395
0.6370
0.6344
0.6528
0.6378
0.6298
0.6424
0.6187
0.6474
0.6404
0.6477
0.6213
0.6616
0.6196
0.6157
0.6089
0.5986
0.5979
0.5625
0.5552
0.5565
0.5626
0.5675
0.5810
0.5643
0.6066
0.6124
0.5820
0.5817
0.6035
0.5865
0.6210
0.6258
0.6204
0.6544
0.6622
0.6560
0.6397
0.6451
0.6345
0.6222
0.6340
0.6236
0.6212
0.6164
0.5975
0.6363
0.6379
0.6458
0.6469
0.6564
0.6789
0.6709
0.6759
0.6926
0.6634
0.6900
0.7203
0.6995
0.7076
0.7159
0.7112
0.7134
0.7088
0.7223
0.7242
0.7113
0.7115
0.7084
0.7016
0.6762
0.6761
0.6890
0.6833
0.6721
0.6634
0.6429
0.6613
0.6674
0.6832
0.6907
0.6914
0.6981
0.6936
0.6793
0.6808
0.6902
0.6888
0.6895
0.6876
0.6976
0.6949
0.6816
0.6878
0.6919
0.6927
0.6939
0.6852
0.6939
0.7002
0.6978
0.6948
0.6995
0.7018
0.7011
0.6963
0.6855
0.6860
0.6844
0.6864
0.6821
0.6862
0.6896
0.6929
0.6947
0.6989
0.7074
0.6945
0.6961
0.7008
0.7028
0.7056
0.6968
0.7021
0.7048
0.7158
0.7085
0.7023
0.7102
0.7255
0.7289
0.7377
0.7355
0.7441
0.7400
0.7274
0.7214
0.7138
0.7214
0.7171
0.7109
0.7164
0.7182
0.7135
0.7024
0.7147
0.7205
0.7199
0.7172
0.7133
0.7022
0.7179
0.7152