Istorijos Kinijos Užsienio juanis / Čilės pesas
Istorija dienos normos CNH /CLP nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Kinijos Užsienio juanis = 155.8154 Čilės pesas
rečiausiai
1 Kinijos Užsienio juanis = 93.0059 Čilės pesas
| Date | CNH/CLP |
|---|---|
| 138.0852 | |
| 137.2247 | |
| 136.5924 | |
| 135.6303 | |
| 133.7313 | |
| 131.7643 | |
| 136.0832 | |
| 131.9468 | |
| 132.2218 | |
| 132.5216 | |
| 132.1795 | |
| 133.0718 | |
| 130.9858 | |
| 129.8513 | |
| 131.3750 | |
| 133.2763 | |
| 134.5348 | |
| 132.3285 | |
| 131.8974 | |
| 132.8200 | |
| 128.3698 | |
| 126.2236 | |
| 125.3124 | |
| 123.5817 | |
| 124.7739 | |
| 124.0508 | |
| 127.6327 | |
| 126.9110 | |
| 129.4531 | |
| 131.0756 | |
| 129.3132 | |
| 129.9740 | |
| 130.5700 | |
| 131.4564 | |
| 132.7914 | |
| 130.2749 | |
| 131.6986 | |
| 131.7233 | |
| 132.2492 | |
| 133.7027 | |
| 134.6836 | |
| 134.6575 | |
| 135.4574 | |
| 134.4006 | |
| 133.6742 | |
| 136.3108 | |
| 136.1070 | |
| 134.4830 | |
| 134.1482 | |
| 134.9529 | |
| 134.5590 | |
| 133.5381 | |
| 133.0519 | |
| 135.0173 | |
| 131.4757 | |
| 130.1747 | |
| 132.1766 | |
| 130.3302 | |
| 130.3509 | |
| 130.3356 | |
| 131.1497 | |
| 130.4274 | |
| 131.2710 | |
| 130.4395 | |
| 129.0496 | |
| 131.8509 | |
| 132.5554 | |
| 134.8847 | |
| 129.5422 | |
| 127.8267 | |
| 127.3473 | |
| 129.3513 | |
| 130.1474 | |
| 129.9905 | |
| 130.4666 | |
| 131.4947 | |
| 134.8381 | |
| 136.1061 | |
| 138.7642 | |
| 137.4202 | |
| 137.4876 | |
| 136.0615 | |
| 135.4675 | |
| 135.0061 | |
| 133.5676 | |
| 134.5598 | |
| 134.4401 | |
| 134.4905 | |
| 134.1545 | |
| 133.9364 | |
| 132.5548 | |
| 133.3958 | |
| 130.6552 | |
| 131.0247 | |
| 128.5218 | |
| 130.7136 | |
| 130.0232 | |
| 132.4749 | |
| 128.9155 | |
| 127.2712 | |
| 129.8646 | |
| 130.1568 | |
| 133.2734 | |
| 131.6554 | |
| 129.3899 | |
| 124.9829 | |
| 129.0157 | |
| 129.1490 | |
| 129.7932 | |
| 128.5619 | |
| 126.2500 | |
| 124.2622 | |
| 124.2138 | |
| 122.4931 | |
| 127.6243 | |
| 128.9457 | |
| 130.2391 | |
| 131.3377 | |
| 133.9731 | |
| 130.2541 | |
| 135.7221 | |
| 135.1538 | |
| 131.4413 | |
| 134.6118 | |
| 134.6494 | |
| 137.3254 | |
| 133.8010 | |
| 134.5455 | |
| 131.9163 | |
| 129.4346 | |
| 126.3186 | |
| 126.4926 | |
| 125.7371 | |
| 124.1379 | |
| 124.4972 | |
| 122.7881 | |
| 123.0077 | |
| 121.6851 | |
| 121.5047 | |
| 122.4210 | |
| 127.0053 | |
| 121.0611 | |
| 125.2407 | |
| 127.8376 | |
| 129.5313 | |
| 126.4114 | |
| 124.1233 | |
| 123.1617 | |
| 121.3508 | |
| 121.4578 | |
| 118.4163 | |
| 117.2360 | |
| 119.2861 | |
| 118.3132 | |
| 119.6865 | |
| 117.5163 | |
| 115.2731 | |
| 113.9502 | |
| 112.4698 | |
| 110.2634 | |
| 111.1980 | |
| 110.9319 | |
| 110.2149 | |
| 112.3247 | |
| 113.0426 | |
| 113.1719 | |
| 113.1057 | |
| 115.5752 | |
| 115.8235 | |
| 117.8457 | |
| 116.3596 | |
| 117.6559 | |
| 115.1586 | |
| 119.7227 | |
| 116.4512 | |
| 116.3368 | |
| 118.0907 | |
| 119.3302 | |
| 120.0193 | |
| 122.0882 | |
| 122.8213 | |
| 122.2903 | |
| 125.8561 | |
| 127.2266 | |
| 124.0980 | |
| 128.1506 | |
| 126.0301 | |
| 131.3102 | |
| 126.6422 | |
| 127.0490 | |
| 128.6376 | |
| 134.5370 | |
| 134.7416 | |
| 131.0575 | |
| 132.3842 | |
| 138.0592 | |
| 131.7043 | |
| 129.8171 | |
| 126.6258 | |
| 127.6360 | |
| 136.6611 | |
| 129.3203 | |
| 133.9207 | |
| 131.5832 | |
| 138.7540 | |
| 151.6187 | |
| 147.9163 | |
| 138.7529 | |
| 137.6317 | |
| 131.9184 | |
| 127.1219 | |
| 123.6024 | |
| 124.5004 | |
| 124.5491 | |
| 126.2075 | |
| 128.5707 | |
| 129.0420 | |
| 128.5692 | |
| 124.8016 | |
| 127.2314 | |
| 128.2482 | |
| 126.5900 | |
| 126.1869 | |
| 127.9497 | |
| 129.7287 | |
| 125.7557 | |
| 127.4743 | |
| 129.5268 | |
| 130.9552 | |
| 133.6932 | |
| 134.5877 | |
| 136.6743 | |
| 132.1828 | |
| 132.5494 | |
| 132.1713 | |
| 126.9926 | |
| 125.0381 | |
| 125.8622 | |
| 127.0517 | |
| 126.8175 | |
| 127.1063 | |
| 127.6444 | |
| 125.0105 | |
| 122.9164 | |
| 121.6517 | |
| 121.7716 | |
| 119.4893 | |
| 121.0558 | |
| 121.0620 | |
| 121.4875 | |
| 121.1501 | |
| 118.8835 | |
| 117.2816 | |
| 117.0576 | |
| 114.8272 | |
| 113.9165 | |
| 113.7546 | |
| 115.5896 | |
| 112.2560 | |
| 112.1427 | |
| 113.5115 | |
| 113.7966 | |
| 111.0985 | |
| 108.5415 | |
| 108.8512 | |
| 108.8865 | |
| 107.6384 | |
| 108.9221 | |
| 110.0302 | |
| 111.6163 | |
| 110.1514 | |
| 111.2743 | |
| 112.4315 | |
| 111.7994 | |
| 109.3753 | |
| 112.3000 | |
| 114.1023 | |
| 113.3786 | |
| 112.9784 | |
| 112.9992 | |
| 111.1330 | |
| 109.1394 | |
| 109.0119 | |
| 111.0517 | |
| 112.6310 | |
| 114.2753 | |
| 115.8064 | |
| 117.7104 | |
| 116.6934 | |
| 114.4832 | |
| 114.7920 | |
| 115.7143 | |
| 117.9180 | |
| 118.1676 | |
| 118.8242 | |
| 115.1062 | |
| 114.0788 | |
| 112.3897 | |
| 113.4477 | |
| 113.3820 | |
| 113.7497 | |
| 116.4928 | |
| 115.7776 | |
| 108.5145 | |
| 109.8267 | |
| 112.5442 | |
| 112.7501 | |
| 113.9455 | |
| 116.1035 | |
| 116.1472 | |
| 110.8388 | |
| 108.7323 | |
| 111.1754 | |
| 112.6252 | |
| 115.1658 | |
| 115.9450 | |
| 117.5582 | |
| 120.9357 | |
| 121.0628 | |
| 120.5536 | |
| 119.7120 | |
| 120.8545 | |
| 121.0526 | |
| 121.6930 | |
| 120.7807 | |
| 116.8776 | |
| 114.9926 | |
| 113.7777 | |
| 113.7954 | |
| 112.2958 | |
| 112.8856 | |
| 112.2864 | |
| 112.6096 | |
| 111.0976 | |
| 104.9164 | |
| 107.4504 | |
| 108.8854 | |
| 114.1100 | |
| 114.1414 | |
| 117.8905 | |
| 110.5559 | |
| 108.7737 | |
| 105.7539 | |
| 102.5900 | |
| 102.6966 | |
| 101.0640 | |
| 100.7665 | |
| 102.0085 | |
| 101.5373 | |
| 100.5197 | |
| 100.4317 | |
| 100.8647 | |
| 100.4264 | |
| 100.8379 | |
| 100.5610 | |
| 101.1247 | |
| 101.0501 | |
| 100.1802 | |
| 98.7992 | |
| 99.8387 | |
| 99.2239 | |
| 99.0126 | |
| 100.9309 | |
| 100.7659 | |
| 101.7667 | |
| 101.1919 | |
| 100.3514 | |
| 100.2368 | |
| 100.0790 | |
| 100.6286 | |
| 98.9701 | |
| 98.5487 | |
| 98.8108 | |
| 99.5111 | |
| 101.2197 | |
| 99.4180 | |
| 99.6614 | |
| 98.4447 | |
| 97.3264 | |
| 97.5577 | |
| 97.3441 | |
| 96.2554 | |
| 99.2896 | |
| 98.8237 | |
| 99.6806 | |
| 99.5192 | |
| 100.9369 | |
| 99.9564 | |
| 99.7798 | |
| 98.0938 | |
| 97.3507 | |
| 97.4364 | |
| 96.5750 | |
| 98.7244 | |
| 98.2432 | |
| 99.4394 | |
| 98.2747 | |
| 97.8267 | |
| 98.0792 | |
| 95.3951 | |
| 98.0182 | |
| 99.6015 | |
| 101.3945 | |
| 99.9401 | |
| 97.0309 | |
| 97.8732 | |
| 95.6907 | |
| 94.2281 | |
| 93.6114 | |
| 97.1266 | |
| 97.0241 | |
| 98.3960 | |
| 98.3091 | |
| 97.6299 | |
| 98.6678 | |
| 98.7392 | |
| 98.4965 | |
| 97.5067 | |
| 100.1495 | |
| 98.6653 | |
| 98.8398 | |
| 96.9910 | |
| 95.4718 | |
| 95.2000 | |
| 95.8580 | |
| 96.4838 | |
| 96.9050 | |
| 96.3414 | |
| 95.6302 | |
| 94.5167 | |
| 93.2820 | |
| 94.1787 | |
| 94.5827 | |
| 95.3864 | |
| 95.2189 | |
| 94.4730 | |
| 93.5415 | |
| 93.1986 | |
| 94.1369 | |
| 95.0614 | |
| 94.0324 | |
| 99.0267 | |
| 97.9281 | |
| 96.6191 | |
| 95.8226 | |
| 94.6280 | |
| 95.5631 | |
| 96.3116 | |
| 95.5106 | |
| 94.0377 | |
| 95.8296 | |
| 95.7513 | |
| 95.2003 | |
| 95.0965 | |
| 95.2757 | |
| 95.5021 | |
| 95.0160 | |
| 96.3933 | |
| 96.9716 | |
| 96.8116 | |
| 96.6620 | |
| 96.5959 | |
| 97.5458 | |
| 97.9355 | |
| 97.4867 | |
| 96.3352 | |
| 97.0511 | |
| 97.3527 | |
| 98.6302 | |
| 98.7251 | |
| 97.5365 | |
| 97.2349 | |
| 98.4578 | |
| 96.3942 | |
| 95.5636 | |
| 93.8541 | |
| 94.5478 | |
| 95.7786 | |
| 97.0129 | |
| 96.5813 | |
| 96.7602 | |
| 96.0041 | |
| 94.1757 | |
| 93.3191 | |
| 93.4181 | |
| 94.1868 | |
| 94.7026 | |
| 96.2569 | |
| 96.2000 | |
| 97.6643 | |
| 96.0750 | |
| 97.2131 | |
| 97.4904 | |
| 94.1075 | |
| 97.5090 | |
| 97.6850 | |
| 97.7947 | |
| 98.0506 | |
| 96.7333 | |
| 96.4825 | |
| 97.0543 | |
| 99.1652 | |
| 99.6548 | |
| 98.8869 | |
| 99.4872 | |
| 101.3311 | |
| 100.5429 | |
| 100.7052 | |
| 100.8975 | |
| 100.8927 | |
| 97.3516 | |
| 97.6738 | |
| 98.8797 | |
| 98.3035 | |
| 97.3642 | |
| 98.3313 | |
| 98.4054 | |
| 104.0022 | |
| 102.2601 | |
| 104.9491 | |
| 104.1915 | |
| 105.4221 | |
| 104.3436 | |
| 102.1901 | |
| 102.1677 | |
| 101.3584 | |
| 102.5934 | |
| 105.5753 | |
| 103.2005 | |
| 104.0584 | |
| 103.9617 | |
| 103.0706 | |
| 105.6528 | |
| 105.3879 | |
| 107.7745 | |
| 108.7512 | |
| 106.2488 | |
| 107.3559 | |
| 108.8343 | |
| 110.0318 | |
| 108.7192 | |
| 107.4834 | |
| 107.1098 | |
| 107.2389 | |
| 108.5880 | |
| 108.7108 | |
| 110.5551 | |
| 110.9374 | |
| 110.5000 |