Története napidíjak CNH /CLP óta vasárnap, 15 november 2015.
A maximális született
1 Offshore kínai jüan = 155.8154 chilei peso
A minimum az
1 Offshore kínai jüan = 93.0059 chilei peso
Date | CNH/CLP |
---|---|
128.9457 | |
130.2391 | |
131.3377 | |
133.9731 | |
130.2541 | |
135.7221 | |
135.1538 | |
131.4413 | |
134.6118 | |
134.6494 | |
137.3254 | |
133.8010 | |
134.5455 | |
131.9163 | |
129.4346 | |
126.3186 | |
126.4926 | |
125.7371 | |
124.1379 | |
124.4972 | |
122.7881 | |
123.0077 | |
121.6851 | |
121.5047 | |
122.4210 | |
127.0053 | |
121.0611 | |
125.2407 | |
127.8376 | |
129.5313 | |
126.4114 | |
124.1233 | |
123.1617 | |
121.3508 | |
121.4578 | |
118.4163 | |
117.2360 | |
119.2861 | |
118.3132 | |
119.6865 | |
117.5163 | |
115.2731 | |
113.9502 | |
112.4698 | |
110.2634 | |
111.1980 | |
110.9319 | |
110.2149 | |
112.3247 | |
113.0426 | |
113.1719 | |
113.1057 | |
115.5752 | |
115.8235 | |
117.8457 | |
116.3596 | |
117.6559 | |
115.1586 | |
119.7227 | |
116.4512 | |
116.3368 | |
118.0907 | |
119.3302 | |
120.0193 | |
122.0882 | |
122.8213 | |
122.2903 | |
125.8561 | |
127.2266 | |
124.0980 | |
128.1506 | |
126.0301 | |
131.3102 | |
126.6422 | |
127.0490 | |
128.6376 | |
134.5370 | |
134.7416 | |
131.0575 | |
132.3842 | |
138.0592 | |
131.7043 | |
129.8171 | |
126.6258 | |
127.6360 | |
136.6611 | |
129.3203 | |
133.9207 | |
131.5832 | |
138.7540 | |
151.6187 | |
147.9163 | |
138.7529 | |
137.6317 | |
131.9184 | |
127.1219 | |
123.6024 | |
124.5004 | |
124.5491 | |
126.2075 | |
128.5707 | |
129.0420 | |
128.5692 | |
124.8016 | |
127.2314 | |
128.2482 | |
126.5900 | |
126.1869 | |
127.9497 | |
129.7287 | |
125.7557 | |
127.4743 | |
129.5268 | |
130.9552 | |
133.6932 | |
134.5877 | |
136.6743 | |
132.1828 | |
132.5494 | |
132.1713 | |
126.9926 | |
125.0381 | |
125.8622 | |
127.0517 | |
126.8175 | |
127.1063 | |
127.6444 | |
125.0105 | |
122.9164 | |
121.6517 | |
121.7716 | |
119.4893 | |
121.0558 | |
121.0620 | |
121.4875 | |
121.1501 | |
118.8835 | |
117.2816 | |
117.0576 | |
114.8272 | |
113.9165 | |
113.7546 | |
115.5896 | |
112.2560 | |
112.1427 | |
113.5115 | |
113.7966 | |
111.0985 | |
108.5415 | |
108.8512 | |
108.8865 | |
107.6384 | |
108.9221 | |
110.0302 | |
111.6163 | |
110.1514 | |
111.2743 | |
112.4315 | |
111.7994 | |
109.3753 | |
112.3000 | |
114.1023 | |
113.3786 | |
112.9784 | |
112.9992 | |
111.1330 | |
109.1394 | |
109.0119 | |
111.0517 | |
112.6310 | |
114.2753 | |
115.8064 | |
117.7104 | |
116.6934 | |
114.4832 | |
114.7920 | |
115.7143 | |
117.9180 | |
118.1676 | |
118.8242 | |
115.1062 | |
114.0788 | |
112.3897 | |
113.4477 | |
113.3820 | |
113.7497 | |
116.4928 | |
115.7776 | |
108.5145 | |
109.8267 | |
112.5442 | |
112.7501 | |
113.9455 | |
116.1035 | |
116.1472 | |
110.8388 | |
108.7323 | |
111.1754 | |
112.6252 | |
115.1658 | |
115.9450 | |
117.5582 | |
120.9357 | |
121.0628 | |
120.5536 | |
119.7120 | |
120.8545 | |
121.0526 | |
121.6930 | |
120.7807 | |
116.8776 | |
114.9926 | |
113.7777 | |
113.7954 | |
112.2958 | |
112.8856 | |
112.2864 | |
112.6096 | |
111.0976 | |
104.9164 | |
107.4504 | |
108.8854 | |
114.1100 | |
114.1414 | |
117.8905 | |
110.5559 | |
108.7737 | |
105.7539 | |
102.5900 | |
102.6966 | |
101.0640 | |
100.7665 | |
102.0085 | |
101.5373 | |
100.5197 | |
100.4317 | |
100.8647 | |
100.4264 | |
100.8379 | |
100.5610 | |
101.1247 | |
101.0501 | |
100.1802 | |
98.7992 | |
99.8387 | |
99.2239 | |
99.0126 | |
100.9309 | |
100.7659 | |
101.7667 | |
101.1919 | |
100.3514 | |
100.2368 | |
100.0790 | |
100.6286 | |
98.9701 | |
98.5487 | |
98.8108 | |
99.5111 | |
101.2197 | |
99.4180 | |
99.6614 | |
98.4447 | |
97.3264 | |
97.5577 | |
97.3441 | |
96.2554 | |
99.2896 | |
98.8237 | |
99.6806 | |
99.5192 | |
100.9369 | |
99.9564 | |
99.7798 | |
98.0938 | |
97.3507 | |
97.4364 | |
96.5750 | |
98.7244 | |
98.2432 | |
99.4394 | |
98.2747 | |
97.8267 | |
98.0792 | |
95.3951 | |
98.0182 | |
99.6015 | |
101.3945 | |
99.9401 | |
97.0309 | |
97.8732 | |
95.6907 | |
94.2281 | |
93.6114 | |
97.1266 | |
97.0241 | |
98.3960 | |
98.3091 | |
97.6299 | |
98.6678 | |
98.7392 | |
98.4965 | |
97.5067 | |
100.1495 | |
98.6653 | |
98.8398 | |
96.9910 | |
95.4718 | |
95.2000 | |
95.8580 | |
96.4838 | |
96.9050 | |
96.3414 | |
95.6302 | |
94.5167 | |
93.2820 | |
94.1787 | |
94.5827 | |
95.3864 | |
95.2189 | |
94.4730 | |
93.5415 | |
93.1986 | |
94.1369 | |
95.0614 | |
94.0324 | |
99.0267 | |
97.9281 | |
96.6191 | |
95.8226 | |
94.6280 | |
95.5631 | |
96.3116 | |
95.5106 | |
94.0377 | |
95.8296 | |
95.7513 | |
95.2003 | |
95.0965 | |
95.2757 | |
95.5021 | |
95.0160 | |
96.3933 | |
96.9716 | |
96.8116 | |
96.6620 | |
96.5959 | |
97.5458 | |
97.9355 | |
97.4867 | |
96.3352 | |
97.0511 | |
97.3527 | |
98.6302 | |
98.7251 | |
97.5365 | |
97.2349 | |
98.4578 | |
96.3942 | |
95.5636 | |
93.8541 | |
94.5478 | |
95.7786 | |
97.0129 | |
96.5813 | |
96.7602 | |
96.0041 | |
94.1757 | |
93.3191 | |
93.4181 | |
94.1868 | |
94.7026 | |
96.2569 | |
96.2000 | |
97.6643 | |
96.0750 | |
97.2131 | |
97.4904 | |
94.1075 | |
97.5090 | |
97.6850 | |
97.7947 | |
98.0506 | |
96.7333 | |
96.4825 | |
97.0543 | |
99.1652 | |
99.6548 | |
98.8869 | |
99.4872 | |
101.3311 | |
100.5429 | |
100.7052 | |
100.8975 | |
100.8927 | |
97.3516 | |
97.6738 | |
98.8797 | |
98.3035 | |
97.3642 | |
98.3313 | |
98.4054 | |
104.0022 | |
102.2601 | |
104.9491 | |
104.1915 | |
105.4221 | |
104.3436 | |
102.1901 | |
102.1677 | |
101.3584 | |
102.5934 | |
105.5753 | |
103.2005 | |
104.0584 | |
103.9617 | |
103.0706 | |
105.6528 | |
105.3879 | |
107.7745 | |
108.7512 | |
106.2488 | |
107.3559 | |
108.8343 | |
110.0318 | |
108.7192 | |
107.4834 | |
107.1098 | |
107.2389 | |
108.5880 | |
108.7108 | |
110.5551 | |
110.9374 | |
110.5000 |