Historical Chinese Offshore Yuan / Chilean peso

History of daily rates CNH /CLP since Sunday, 15 November 2015.

The maximum was reached on

1 Chinese Offshore Yuan = 155.8154 Chilean peso

the minimum on

1 Chinese Offshore Yuan = 93.0059 Chilean peso

Price history of CLP / CNH

Date CNH/CLP
131.3377
133.9731
130.2541
135.7221
135.1538
131.4413
134.6118
134.6494
137.3254
133.8010
134.5455
131.9163
129.4346
126.3186
126.4926
125.7371
124.1379
124.4972
122.7881
123.0077
121.6851
121.5047
122.4210
127.0053
121.0611
125.2407
127.8376
129.5313
126.4114
124.1233
123.1617
121.3508
121.4578
118.4163
117.2360
119.2861
118.3132
119.6865
117.5163
115.2731
113.9502
112.4698
110.2634
111.1980
110.9319
110.2149
112.3247
113.0426
113.1719
113.1057
115.5752
115.8235
117.8457
116.3596
117.6559
115.1586
119.7227
116.4512
116.3368
118.0907
119.3302
120.0193
122.0882
122.8213
122.2903
125.8561
127.2266
124.0980
128.1506
126.0301
131.3102
126.6422
127.0490
128.6376
134.5370
134.7416
131.0575
132.3842
138.0592
131.7043
129.8171
126.6258
127.6360
136.6611
129.3203
133.9207
131.5832
138.7540
151.6187
147.9163
138.7529
137.6317
131.9184
127.1219
123.6024
124.5004
124.5491
126.2075
128.5707
129.0420
128.5692
124.8016
127.2314
128.2482
126.5900
126.1869
127.9497
129.7287
125.7557
127.4743
129.5268
130.9552
133.6932
134.5877
136.6743
132.1828
132.5494
132.1713
126.9926
125.0381
125.8622
127.0517
126.8175
127.1063
127.6444
125.0105
122.9164
121.6517
121.7716
119.4893
121.0558
121.0620
121.4875
121.1501
118.8835
117.2816
117.0576
114.8272
113.9165
113.7546
115.5896
112.2560
112.1427
113.5115
113.7966
111.0985
108.5415
108.8512
108.8865
107.6384
108.9221
110.0302
111.6163
110.1514
111.2743
112.4315
111.7994
109.3753
112.3000
114.1023
113.3786
112.9784
112.9992
111.1330
109.1394
109.0119
111.0517
112.6310
114.2753
115.8064
117.7104
116.6934
114.4832
114.7920
115.7143
117.9180
118.1676
118.8242
115.1062
114.0788
112.3897
113.4477
113.3820
113.7497
116.4928
115.7776
108.5145
109.8267
112.5442
112.7501
113.9455
116.1035
116.1472
110.8388
108.7323
111.1754
112.6252
115.1658
115.9450
117.5582
120.9357
121.0628
120.5536
119.7120
120.8545
121.0526
121.6930
120.7807
116.8776
114.9926
113.7777
113.7954
112.2958
112.8856
112.2864
112.6096
111.0976
104.9164
107.4504
108.8854
114.1100
114.1414
117.8905
110.5559
108.7737
105.7539
102.5900
102.6966
101.0640
100.7665
102.0085
101.5373
100.5197
100.4317
100.8647
100.4264
100.8379
100.5610
101.1247
101.0501
100.1802
98.7992
99.8387
99.2239
99.0126
100.9309
100.7659
101.7667
101.1919
100.3514
100.2368
100.0790
100.6286
98.9701
98.5487
98.8108
99.5111
101.2197
99.4180
99.6614
98.4447
97.3264
97.5577
97.3441
96.2554
99.2896
98.8237
99.6806
99.5192
100.9369
99.9564
99.7798
98.0938
97.3507
97.4364
96.5750
98.7244
98.2432
99.4394
98.2747
97.8267
98.0792
95.3951
98.0182
99.6015
101.3945
99.9401
97.0309
97.8732
95.6907
94.2281
93.6114
97.1266
97.0241
98.3960
98.3091
97.6299
98.6678
98.7392
98.4965
97.5067
100.1495
98.6653
98.8398
96.9910
95.4718
95.2000
95.8580
96.4838
96.9050
96.3414
95.6302
94.5167
93.2820
94.1787
94.5827
95.3864
95.2189
94.4730
93.5415
93.1986
94.1369
95.0614
94.0324
99.0267
97.9281
96.6191
95.8226
94.6280
95.5631
96.3116
95.5106
94.0377
95.8296
95.7513
95.2003
95.0965
95.2757
95.5021
95.0160
96.3933
96.9716
96.8116
96.6620
96.5959
97.5458
97.9355
97.4867
96.3352
97.0511
97.3527
98.6302
98.7251
97.5365
97.2349
98.4578
96.3942
95.5636
93.8541
94.5478
95.7786
97.0129
96.5813
96.7602
96.0041
94.1757
93.3191
93.4181
94.1868
94.7026
96.2569
96.2000
97.6643
96.0750
97.2131
97.4904
94.1075
97.5090
97.6850
97.7947
98.0506
96.7333
96.4825
97.0543
99.1652
99.6548
98.8869
99.4872
101.3311
100.5429
100.7052
100.8975
100.8927
97.3516
97.6738
98.8797
98.3035
97.3642
98.3313
98.4054
104.0022
102.2601
104.9491
104.1915
105.4221
104.3436
102.1901
102.1677
101.3584
102.5934
105.5753
103.2005
104.0584
103.9617
103.0706
105.6528
105.3879
107.7745
108.7512
106.2488
107.3559
108.8343
110.0318
108.7192
107.4834
107.1098
107.2389
108.5880
108.7108
110.5551
110.9374
110.5000