Povijest dnevnih stopa CNH /CLP od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Kineski Yuan Offshore = 155.8154 čileanski pezo
Minimalni na
1 Kineski Yuan Offshore = 93.0059 čileanski pezo
povijest Cijena CLP / CNH
Date | CNH/CLP |
| 130.1267 |
| 131.3377 |
| 133.9731 |
| 130.2541 |
| 135.7221 |
| 135.1538 |
| 131.4413 |
| 134.6118 |
| 134.6494 |
| 137.3254 |
| 133.8010 |
| 134.5455 |
| 131.9163 |
| 129.4346 |
| 126.3186 |
| 126.4926 |
| 125.7371 |
| 124.1379 |
| 124.4972 |
| 122.7881 |
| 123.0077 |
| 121.6851 |
| 121.5047 |
| 122.4210 |
| 127.0053 |
| 121.0611 |
| 125.2407 |
| 127.8376 |
| 129.5313 |
| 126.4114 |
| 124.1233 |
| 123.1617 |
| 121.3508 |
| 121.4578 |
| 118.4163 |
| 117.2360 |
| 119.2861 |
| 118.3132 |
| 119.6865 |
| 117.5163 |
| 115.2731 |
| 113.9502 |
| 112.4698 |
| 110.2634 |
| 111.1980 |
| 110.9319 |
| 110.2149 |
| 112.3247 |
| 113.0426 |
| 113.1719 |
| 113.1057 |
| 115.5752 |
| 115.8235 |
| 117.8457 |
| 116.3596 |
| 117.6559 |
| 115.1586 |
| 119.7227 |
| 116.4512 |
| 116.3368 |
| 118.0907 |
| 119.3302 |
| 120.0193 |
| 122.0882 |
| 122.8213 |
| 122.2903 |
| 125.8561 |
| 127.2266 |
| 124.0980 |
| 128.1506 |
| 126.0301 |
| 131.3102 |
| 126.6422 |
| 127.0490 |
| 128.6376 |
| 134.5370 |
| 134.7416 |
| 131.0575 |
| 132.3842 |
| 138.0592 |
| 131.7043 |
| 129.8171 |
| 126.6258 |
| 127.6360 |
| 136.6611 |
| 129.3203 |
| 133.9207 |
| 131.5832 |
| 138.7540 |
| 151.6187 |
| 147.9163 |
| 138.7529 |
| 137.6317 |
| 131.9184 |
| 127.1219 |
| 123.6024 |
| 124.5004 |
| 124.5491 |
| 126.2075 |
| 128.5707 |
| 129.0420 |
| 128.5692 |
| 124.8016 |
| 127.2314 |
| 128.2482 |
| 126.5900 |
| 126.1869 |
| 127.9497 |
| 129.7287 |
| 125.7557 |
| 127.4743 |
| 129.5268 |
| 130.9552 |
| 133.6932 |
| 134.5877 |
| 136.6743 |
| 132.1828 |
| 132.5494 |
| 132.1713 |
| 126.9926 |
| 125.0381 |
| 125.8622 |
| 127.0517 |
| 126.8175 |
| 127.1063 |
| 127.6444 |
| 125.0105 |
| 122.9164 |
| 121.6517 |
| 121.7716 |
| 119.4893 |
| 121.0558 |
| 121.0620 |
| 121.4875 |
| 121.1501 |
| 118.8835 |
| 117.2816 |
| 117.0576 |
| 114.8272 |
| 113.9165 |
| 113.7546 |
| 115.5896 |
| 112.2560 |
| 112.1427 |
| 113.5115 |
| 113.7966 |
| 111.0985 |
| 108.5415 |
| 108.8512 |
| 108.8865 |
| 107.6384 |
| 108.9221 |
| 110.0302 |
| 111.6163 |
| 110.1514 |
| 111.2743 |
| 112.4315 |
| 111.7994 |
| 109.3753 |
| 112.3000 |
| 114.1023 |
| 113.3786 |
| 112.9784 |
| 112.9992 |
| 111.1330 |
| 109.1394 |
| 109.0119 |
| 111.0517 |
| 112.6310 |
| 114.2753 |
| 115.8064 |
| 117.7104 |
| 116.6934 |
| 114.4832 |
| 114.7920 |
| 115.7143 |
| 117.9180 |
| 118.1676 |
| 118.8242 |
| 115.1062 |
| 114.0788 |
| 112.3897 |
| 113.4477 |
| 113.3820 |
| 113.7497 |
| 116.4928 |
| 115.7776 |
| 108.5145 |
| 109.8267 |
| 112.5442 |
| 112.7501 |
| 113.9455 |
| 116.1035 |
| 116.1472 |
| 110.8388 |
| 108.7323 |
| 111.1754 |
| 112.6252 |
| 115.1658 |
| 115.9450 |
| 117.5582 |
| 120.9357 |
| 121.0628 |
| 120.5536 |
| 119.7120 |
| 120.8545 |
| 121.0526 |
| 121.6930 |
| 120.7807 |
| 116.8776 |
| 114.9926 |
| 113.7777 |
| 113.7954 |
| 112.2958 |
| 112.8856 |
| 112.2864 |
| 112.6096 |
| 111.0976 |
| 104.9164 |
| 107.4504 |
| 108.8854 |
| 114.1100 |
| 114.1414 |
| 117.8905 |
| 110.5559 |
| 108.7737 |
| 105.7539 |
| 102.5900 |
| 102.6966 |
| 101.0640 |
| 100.7665 |
| 102.0085 |
| 101.5373 |
| 100.5197 |
| 100.4317 |
| 100.8647 |
| 100.4264 |
| 100.8379 |
| 100.5610 |
| 101.1247 |
| 101.0501 |
| 100.1802 |
| 98.7992 |
| 99.8387 |
| 99.2239 |
| 99.0126 |
| 100.9309 |
| 100.7659 |
| 101.7667 |
| 101.1919 |
| 100.3514 |
| 100.2368 |
| 100.0790 |
| 100.6286 |
| 98.9701 |
| 98.5487 |
| 98.8108 |
| 99.5111 |
| 101.2197 |
| 99.4180 |
| 99.6614 |
| 98.4447 |
| 97.3264 |
| 97.5577 |
| 97.3441 |
| 96.2554 |
| 99.2896 |
| 98.8237 |
| 99.6806 |
| 99.5192 |
| 100.9369 |
| 99.9564 |
| 99.7798 |
| 98.0938 |
| 97.3507 |
| 97.4364 |
| 96.5750 |
| 98.7244 |
| 98.2432 |
| 99.4394 |
| 98.2747 |
| 97.8267 |
| 98.0792 |
| 95.3951 |
| 98.0182 |
| 99.6015 |
| 101.3945 |
| 99.9401 |
| 97.0309 |
| 97.8732 |
| 95.6907 |
| 94.2281 |
| 93.6114 |
| 97.1266 |
| 97.0241 |
| 98.3960 |
| 98.3091 |
| 97.6299 |
| 98.6678 |
| 98.7392 |
| 98.4965 |
| 97.5067 |
| 100.1495 |
| 98.6653 |
| 98.8398 |
| 96.9910 |
| 95.4718 |
| 95.2000 |
| 95.8580 |
| 96.4838 |
| 96.9050 |
| 96.3414 |
| 95.6302 |
| 94.5167 |
| 93.2820 |
| 94.1787 |
| 94.5827 |
| 95.3864 |
| 95.2189 |
| 94.4730 |
| 93.5415 |
| 93.1986 |
| 94.1369 |
| 95.0614 |
| 94.0324 |
| 99.0267 |
| 97.9281 |
| 96.6191 |
| 95.8226 |
| 94.6280 |
| 95.5631 |
| 96.3116 |
| 95.5106 |
| 94.0377 |
| 95.8296 |
| 95.7513 |
| 95.2003 |
| 95.0965 |
| 95.2757 |
| 95.5021 |
| 95.0160 |
| 96.3933 |
| 96.9716 |
| 96.8116 |
| 96.6620 |
| 96.5959 |
| 97.5458 |
| 97.9355 |
| 97.4867 |
| 96.3352 |
| 97.0511 |
| 97.3527 |
| 98.6302 |
| 98.7251 |
| 97.5365 |
| 97.2349 |
| 98.4578 |
| 96.3942 |
| 95.5636 |
| 93.8541 |
| 94.5478 |
| 95.7786 |
| 97.0129 |
| 96.5813 |
| 96.7602 |
| 96.0041 |
| 94.1757 |
| 93.3191 |
| 93.4181 |
| 94.1868 |
| 94.7026 |
| 96.2569 |
| 96.2000 |
| 97.6643 |
| 96.0750 |
| 97.2131 |
| 97.4904 |
| 94.1075 |
| 97.5090 |
| 97.6850 |
| 97.7947 |
| 98.0506 |
| 96.7333 |
| 96.4825 |
| 97.0543 |
| 99.1652 |
| 99.6548 |
| 98.8869 |
| 99.4872 |
| 101.3311 |
| 100.5429 |
| 100.7052 |
| 100.8975 |
| 100.8927 |
| 97.3516 |
| 97.6738 |
| 98.8797 |
| 98.3035 |
| 97.3642 |
| 98.3313 |
| 98.4054 |
| 104.0022 |
| 102.2601 |
| 104.9491 |
| 104.1915 |
| 105.4221 |
| 104.3436 |
| 102.1901 |
| 102.1677 |
| 101.3584 |
| 102.5934 |
| 105.5753 |
| 103.2005 |
| 104.0584 |
| 103.9617 |
| 103.0706 |
| 105.6528 |
| 105.3879 |
| 107.7745 |
| 108.7512 |
| 106.2488 |
| 107.3559 |
| 108.8343 |
| 110.0318 |
| 108.7192 |
| 107.4834 |
| 107.1098 |
| 107.2389 |
| 108.5880 |
| 108.7108 |
| 110.5551 |
| 110.9374 |
| 110.5000 |