Povijest dnevnih stopa CNH /KPW od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Kineski Yuan Offshore = 144.2034 sjevernokorejski won
Minimalni na
1 Kineski Yuan Offshore = 95.8970 sjevernokorejski won
povijest Cijena KPW / CNH
Date | CNH/KPW |
| 124.2483 |
| 124.1136 |
| 123.9471 |
| 124.2626 |
| 123.9500 |
| 124.0707 |
| 124.8609 |
| 125.3648 |
| 124.8202 |
| 124.8287 |
| 124.7892 |
| 124.7238 |
| 124.6611 |
| 125.2249 |
| 125.0554 |
| 125.2277 |
| 125.6113 |
| 126.4989 |
| 125.9515 |
| 125.9805 |
| 125.0988 |
| 125.9442 |
| 125.7574 |
| 125.6038 |
| 123.4491 |
| 123.5597 |
| 122.8611 |
| 123.1076 |
| 123.1108 |
| 123.5223 |
| 122.8821 |
| 123.0386 |
| 123.4138 |
| 123.2740 |
| 123.6267 |
| 123.4496 |
| 123.4661 |
| 123.6579 |
| 124.9528 |
| 125.8600 |
| 125.2121 |
| 125.3134 |
| 124.5040 |
| 124.0462 |
| 124.2159 |
| 125.6497 |
| 125.7683 |
| 126.3653 |
| 126.9904 |
| 127.6723 |
| 129.2799 |
| 130.0220 |
| 129.2321 |
| 130.4552 |
| 130.7852 |
| 131.3041 |
| 129.4749 |
| 129.3007 |
| 131.1848 |
| 131.9261 |
| 132.3184 |
| 133.1726 |
| 132.8614 |
| 133.5013 |
| 132.6469 |
| 129.8722 |
| 129.0240 |
| 128.7718 |
| 128.7845 |
| 129.1704 |
| 124.2001 |
| 125.4368 |
| 127.8067 |
| 124.4573 |
| 122.7133 |
| 122.8482 |
| 124.8807 |
| 125.7544 |
| 126.7509 |
| 125.5556 |
| 128.4910 |
| 130.0958 |
| 129.6797 |
| 130.1655 |
| 131.0557 |
| 132.0982 |
| 133.1392 |
| 132.6025 |
| 133.2480 |
| 133.1310 |
| 133.8710 |
| 134.4576 |
| 134.5333 |
| 134.5593 |
| 132.6754 |
| 135.1569 |
| 134.9696 |
| 135.0961 |
| 132.4194 |
| 133.1940 |
| 134.8464 |
| 136.9522 |
| 141.2329 |
| 140.7602 |
| 142.2968 |
| 142.5561 |
| 142.2202 |
| 141.5773 |
| 141.4733 |
| 141.2213 |
| 142.1020 |
| 141.6828 |
| 141.0483 |
| 141.2591 |
| 141.2013 |
| 140.9813 |
| 141.1779 |
| 141.1741 |
| 140.9585 |
| 140.8630 |
| 141.0117 |
| 140.8536 |
| 140.7195 |
| 141.0292 |
| 139.9969 |
| 139.3412 |
| 139.5229 |
| 139.3168 |
| 138.8572 |
| 139.6862 |
| 139.5429 |
| 139.1944 |
| 138.9077 |
| 138.9711 |
| 138.7837 |
| 139.2348 |
| 138.8549 |
| 138.5753 |
| 138.9622 |
| 139.2277 |
| 139.2913 |
| 139.1535 |
| 140.4373 |
| 140.8830 |
| 141.3206 |
| 140.3352 |
| 139.7274 |
| 140.1547 |
| 139.0767 |
| 138.9836 |
| 138.2740 |
| 137.4317 |
| 137.2522 |
| 136.8409 |
| 138.3038 |
| 138.4964 |
| 137.3905 |
| 139.1880 |
| 139.2336 |
| 140.5118 |
| 139.6223 |
| 139.0582 |
| 138.7177 |
| 138.5552 |
| 139.0127 |
| 139.4650 |
| 137.7965 |
| 137.7440 |
| 137.8410 |
| 138.0140 |
| 136.7969 |
| 136.8909 |
| 137.0169 |
| 136.0015 |
| 134.5744 |
| 134.3256 |
| 134.7463 |
| 133.4395 |
| 133.8945 |
| 132.0368 |
| 132.5641 |
| 132.1710 |
| 131.7120 |
| 131.4315 |
| 130.2474 |
| 129.8044 |
| 129.2797 |
| 128.8945 |
| 128.6356 |
| 128.8339 |
| 128.4988 |
| 128.2844 |
| 127.1978 |
| 127.5259 |
| 127.3527 |
| 127.4865 |
| 126.2080 |
| 125.9006 |
| 126.4788 |
| 126.6390 |
| 126.2254 |
| 126.9149 |
| 127.0333 |
| 127.6151 |
| 126.6645 |
| 126.5201 |
| 126.5799 |
| 128.3526 |
| 129.5164 |
| 129.3855 |
| 128.0064 |
| 128.8052 |
| 128.9546 |
| 128.3379 |
| 128.8976 |
| 131.0057 |
| 130.8068 |
| 129.1326 |
| 128.8729 |
| 128.4098 |
| 128.6892 |
| 127.9099 |
| 127.8022 |
| 128.0182 |
| 128.1230 |
| 128.4394 |
| 128.1004 |
| 127.4058 |
| 127.2742 |
| 127.2847 |
| 126.1487 |
| 126.0043 |
| 126.6243 |
| 127.4194 |
| 126.4166 |
| 125.1269 |
| 125.5331 |
| 127.2483 |
| 126.7654 |
| 126.1966 |
| 130.5540 |
| 130.7457 |
| 130.8972 |
| 130.6262 |
| 131.2319 |
| 130.8913 |
| 129.8419 |
| 129.5947 |
| 130.0988 |
| 130.2557 |
| 129.7844 |
| 130.1076 |
| 132.5947 |
| 133.5401 |
| 134.0498 |
| 134.2073 |
| 133.9330 |
| 133.9140 |
| 134.0466 |
| 133.8874 |
| 133.7308 |
| 134.2031 |
| 134.6364 |
| 132.8534 |
| 132.3608 |
| 132.7467 |
| 133.2138 |
| 132.3131 |
| 133.1643 |
| 131.4715 |
| 130.9420 |
| 130.3570 |
| 130.4692 |
| 130.1529 |
| 130.9281 |
| 129.5698 |
| 129.8033 |
| 129.2169 |
| 130.1393 |
| 129.0473 |
| 129.6109 |
| 130.0243 |
| 129.9832 |
| 130.6678 |
| 131.0403 |
| 130.5763 |
| 131.0269 |
| 131.6341 |
| 132.4760 |
| 131.6875 |
| 130.4732 |
| 131.0950 |
| 131.8507 |
| 132.0254 |
| 134.3198 |
| 136.0447 |
| 134.6767 |
| 137.5102 |
| 139.2714 |
| 140.5848 |
| 140.5038 |
| 140.6850 |
| 141.4836 |
| 141.9869 |
| 141.5517 |
| 142.5147 |
| 142.5665 |
| 143.6189 |
| 142.7786 |
| 143.3872 |
| 144.2034 |
| 142.3066 |
| 142.4395 |
| 142.1586 |
| 142.8750 |
| 142.6982 |
| 142.3491 |
| 142.4381 |
| 141.9762 |
| 140.5382 |
| 139.8685 |
| 138.5285 |
| 138.1004 |
| 137.4381 |
| 136.1470 |
| 135.9121 |
| 136.0111 |
| 136.3184 |
| 135.4283 |
| 135.2467 |
| 135.8710 |
| 135.6538 |
| 135.6684 |
| 136.6833 |
| 136.1636 |
| 134.8638 |
| 136.1298 |
| 136.9120 |
| 137.6244 |
| 137.7806 |
| 135.8776 |
| 134.9016 |
| 134.5296 |
| 133.7309 |
| 133.7519 |
| 133.3314 |
| 133.0161 |
| 132.2595 |
| 132.4482 |
| 131.2146 |
| 131.7637 |
| 132.4000 |
| 132.7193 |
| 131.8314 |
| 130.8696 |
| 130.9545 |
| 130.5798 |
| 130.4268 |
| 131.2653 |
| 130.8192 |
| 130.4769 |
| 130.9735 |
| 131.3088 |
| 131.6351 |
| 130.5974 |
| 130.6022 |
| 131.1097 |
| 130.9883 |
| 131.1894 |
| 132.7096 |
| 131.8065 |
| 131.2471 |
| 131.0680 |
| 130.2649 |
| 129.7368 |
| 129.8194 |
| 130.2473 |
| 129.1383 |
| 129.5613 |
| 130.1672 |
| 129.9386 |
| 132.4282 |
| 134.0678 |
| 133.1295 |
| 132.6221 |
| 132.7745 |
| 134.6197 |
| 135.0212 |
| 135.0124 |
| 134.7770 |
| 135.5010 |
| 134.7066 |
| 135.2834 |
| 135.4506 |
| 134.6745 |
| 134.3160 |
| 135.2166 |
| 133.8742 |
| 134.3280 |
| 95.8987 |
| 96.1857 |
| 97.1493 |
| 96.6424 |
| 108.3689 |
| 97.3721 |
| 107.5655 |
| 97.3759 |
| 97.7672 |
| 99.0041 |
| 98.3040 |
| 98.8958 |
| 109.0489 |
| 98.4558 |
| 98.1590 |
| 98.8199 |
| 99.2613 |
| 99.5207 |
| 107.6245 |
| 108.4031 |
| 97.6723 |
| 97.4109 |
| 97.2264 |
| 107.1940 |
| 97.5777 |
| 106.5018 |
| 107.1812 |
| 108.3564 |
| 98.0709 |
| 108.7016 |
| 109.7199 |
| 110.3735 |
| 100.8747 |
| 111.4023 |