História das diárias CNH /KPW desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Offshore Yuan chinês = 144.2034 Won norte-coreano
o mínimo em
1 Offshore Yuan chinês = 95.8970 Won norte-coreano
história preço de KPW / CNH
| Date | CNH/KPW |
| | 132.9755 |
| | 132.6553 |
| | 132.4607 |
| | 132.3570 |
| | 132.7798 |
| | 133.1737 |
| | 132.6318 |
| | 133.0650 |
| | 132.6322 |
| | 132.3752 |
| | 132.5157 |
| | 131.7410 |
| | 131.8581 |
| | 132.0590 |
| | 132.0508 |
| | 130.8822 |
| | 130.0936 |
| | 130.7045 |
| | 130.5788 |
| | 130.5978 |
| | 130.5528 |
| | 130.6425 |
| | 130.7122 |
| | 130.1312 |
| | 129.6999 |
| | 129.5091 |
| | 129.3879 |
| | 129.0681 |
| | 128.8774 |
| | 128.5853 |
| | 128.0194 |
| | 127.8005 |
| | 127.2907 |
| | 127.2433 |
| | 126.6823 |
| | 126.6270 |
| | 126.3724 |
| | 126.2724 |
| | 126.6083 |
| | 126.3496 |
| | 126.0646 |
| | 125.9888 |
| | 126.2786 |
| | 126.4901 |
| | 126.4301 |
| | 126.3599 |
| | 126.1710 |
| | 125.7334 |
| | 125.2182 |
| | 125.1016 |
| | 125.3379 |
| | 125.3146 |
| | 125.5053 |
| | 125.4698 |
| | 125.4281 |
| | 125.7540 |
| | 125.4318 |
| | 125.2774 |
| | 125.3075 |
| | 124.9011 |
| | 125.4172 |
| | 124.7332 |
| | 125.0342 |
| | 124.9322 |
| | 123.5526 |
| | 123.3985 |
| | 123.0912 |
| | 122.5421 |
| | 123.8741 |
| | 123.9054 |
| | 124.5118 |
| | 123.9801 |
| | 123.2197 |
| | 124.0109 |
| | 123.8752 |
| | 123.0790 |
| | 123.1384 |
| | 123.7203 |
| | 123.9210 |
| | 122.6346 |
| | 122.5018 |
| | 123.0642 |
| | 123.1398 |
| | 123.4721 |
| | 123.8167 |
| | 123.5261 |
| | 123.9459 |
| | 124.5209 |
| | 124.5812 |
| | 126.5695 |
| | 125.9923 |
| | 126.0766 |
| | 126.8761 |
| | 127.3559 |
| | 128.3937 |
| | 127.4823 |
| | 126.8038 |
| | 126.3815 |
| | 126.4660 |
| | 126.3085 |
| | 126.2279 |
| | 125.3780 |
| | 125.9438 |
| | 123.8381 |
| | 123.3463 |
| | 123.7331 |
| | 123.5264 |
| | 123.2077 |
| | 123.5580 |
| | 123.8049 |
| | 123.8512 |
| | 124.1379 |
| | 123.9885 |
| | 124.2058 |
| | 124.3215 |
| | 124.7521 |
| | 124.2483 |
| | 124.1136 |
| | 123.9471 |
| | 124.2626 |
| | 123.9500 |
| | 124.0707 |
| | 124.8609 |
| | 125.3648 |
| | 124.8202 |
| | 124.8287 |
| | 124.7892 |
| | 124.7238 |
| | 124.6611 |
| | 125.2249 |
| | 125.0554 |
| | 125.2277 |
| | 125.6113 |
| | 126.4989 |
| | 125.9515 |
| | 125.9805 |
| | 125.0988 |
| | 125.9442 |
| | 125.7574 |
| | 125.6038 |
| | 123.4491 |
| | 123.5597 |
| | 122.8611 |
| | 123.1076 |
| | 123.1108 |
| | 123.5223 |
| | 122.8821 |
| | 123.0386 |
| | 123.4138 |
| | 123.2740 |
| | 123.6267 |
| | 123.4496 |
| | 123.4661 |
| | 123.6579 |
| | 124.9528 |
| | 125.8600 |
| | 125.2121 |
| | 125.3134 |
| | 124.5040 |
| | 124.0462 |
| | 124.2159 |
| | 125.6497 |
| | 125.7683 |
| | 126.3653 |
| | 126.9904 |
| | 127.6723 |
| | 129.2799 |
| | 130.0220 |
| | 129.2321 |
| | 130.4552 |
| | 130.7852 |
| | 131.3041 |
| | 129.4749 |
| | 129.3007 |
| | 131.1848 |
| | 131.9261 |
| | 132.3184 |
| | 133.1726 |
| | 132.8614 |
| | 133.5013 |
| | 132.6469 |
| | 129.8722 |
| | 129.0240 |
| | 128.7718 |
| | 128.7845 |
| | 129.1704 |
| | 124.2001 |
| | 125.4368 |
| | 127.8067 |
| | 124.4573 |
| | 122.7133 |
| | 122.8482 |
| | 124.8807 |
| | 125.7544 |
| | 126.7509 |
| | 125.5556 |
| | 128.4910 |
| | 130.0958 |
| | 129.6797 |
| | 130.1655 |
| | 131.0557 |
| | 132.0982 |
| | 133.1392 |
| | 132.6025 |
| | 133.2480 |
| | 133.1310 |
| | 133.8710 |
| | 134.4576 |
| | 134.5333 |
| | 134.5593 |
| | 132.6754 |
| | 135.1569 |
| | 134.9696 |
| | 135.0961 |
| | 132.4194 |
| | 133.1940 |
| | 134.8464 |
| | 136.9522 |
| | 141.2329 |
| | 140.7602 |
| | 142.2968 |
| | 142.5561 |
| | 142.2202 |
| | 141.5773 |
| | 141.4733 |
| | 141.2213 |
| | 142.1020 |
| | 141.6828 |
| | 141.0483 |
| | 141.2591 |
| | 141.2013 |
| | 140.9813 |
| | 141.1779 |
| | 141.1741 |
| | 140.9585 |
| | 140.8630 |
| | 141.0117 |
| | 140.8536 |
| | 140.7195 |
| | 141.0292 |
| | 139.9969 |
| | 139.3412 |
| | 139.5229 |
| | 139.3168 |
| | 138.8572 |
| | 139.6862 |
| | 139.5429 |
| | 139.1944 |
| | 138.9077 |
| | 138.9711 |
| | 138.7837 |
| | 139.2348 |
| | 138.8549 |
| | 138.5753 |
| | 138.9622 |
| | 139.2277 |
| | 139.2913 |
| | 139.1535 |
| | 140.4373 |
| | 140.8830 |
| | 141.3206 |
| | 140.3352 |
| | 139.7274 |
| | 140.1547 |
| | 139.0767 |
| | 138.9836 |
| | 138.2740 |
| | 137.4317 |
| | 137.2522 |
| | 136.8409 |
| | 138.3038 |
| | 138.4964 |
| | 137.3905 |
| | 139.1880 |
| | 139.2336 |
| | 140.5118 |
| | 139.6223 |
| | 139.0582 |
| | 138.7177 |
| | 138.5552 |
| | 139.0127 |
| | 139.4650 |
| | 137.7965 |
| | 137.7440 |
| | 137.8410 |
| | 138.0140 |
| | 136.7969 |
| | 136.8909 |
| | 137.0169 |
| | 136.0015 |
| | 134.5744 |
| | 134.3256 |
| | 134.7463 |
| | 133.4395 |
| | 133.8945 |
| | 132.0368 |
| | 132.5641 |
| | 132.1710 |
| | 131.7120 |
| | 131.4315 |
| | 130.2474 |
| | 129.8044 |
| | 129.2797 |
| | 128.8945 |
| | 128.6356 |
| | 128.8339 |
| | 128.4988 |
| | 128.2844 |
| | 127.1978 |
| | 127.5259 |
| | 127.3527 |
| | 127.4865 |
| | 126.2080 |
| | 125.9006 |
| | 126.4788 |
| | 126.6390 |
| | 126.2254 |
| | 126.9149 |
| | 127.0333 |
| | 127.6151 |
| | 126.6645 |
| | 126.5201 |
| | 126.5799 |
| | 128.3526 |
| | 129.5164 |
| | 129.3855 |
| | 128.0064 |
| | 128.8052 |
| | 128.9546 |
| | 128.3379 |
| | 128.8976 |
| | 131.0057 |
| | 130.8068 |
| | 129.1326 |
| | 128.8729 |
| | 128.4098 |
| | 128.6892 |
| | 127.9099 |
| | 127.8022 |
| | 128.0182 |
| | 128.1230 |
| | 128.4394 |
| | 128.1004 |
| | 127.4058 |
| | 127.2742 |
| | 127.2847 |
| | 126.1487 |
| | 126.0043 |
| | 126.6243 |
| | 127.4194 |
| | 126.4166 |
| | 125.1269 |
| | 125.5331 |
| | 127.2483 |
| | 126.7654 |
| | 126.1966 |
| | 130.5540 |
| | 130.7457 |
| | 130.8972 |
| | 130.6262 |
| | 131.2319 |
| | 130.8913 |
| | 129.8419 |
| | 129.5947 |
| | 130.0988 |
| | 130.2557 |
| | 129.7844 |
| | 130.1076 |
| | 132.5947 |
| | 133.5401 |
| | 134.0498 |
| | 134.2073 |
| | 133.9330 |
| | 133.9140 |
| | 134.0466 |
| | 133.8874 |
| | 133.7308 |
| | 134.2031 |
| | 134.6364 |
| | 132.8534 |
| | 132.3608 |
| | 132.7467 |
| | 133.2138 |
| | 132.3131 |
| | 133.1643 |
| | 131.4715 |
| | 130.9420 |
| | 130.3570 |
| | 130.4692 |
| | 130.1529 |
| | 130.9281 |
| | 129.5698 |
| | 129.8033 |
| | 129.2169 |
| | 130.1393 |
| | 129.0473 |
| | 129.6109 |
| | 130.0243 |
| | 129.9832 |
| | 130.6678 |
| | 131.0403 |
| | 130.5763 |
| | 131.0269 |
| | 131.6341 |
| | 132.4760 |
| | 131.6875 |
| | 130.4732 |
| | 131.0950 |
| | 131.8507 |
| | 132.0254 |
| | 134.3198 |
| | 136.0447 |
| | 134.6767 |
| | 137.5102 |
| | 139.2714 |
| | 140.5848 |
| | 140.5038 |
| | 140.6850 |
| | 141.4836 |
| | 141.9869 |
| | 141.5517 |
| | 142.5147 |
| | 142.5665 |
| | 143.6189 |
| | 142.7786 |
| | 143.3872 |
| | 144.2034 |
| | 142.3066 |
| | 142.4395 |
| | 142.1586 |
| | 142.8750 |
| | 142.6982 |
| | 142.3491 |
| | 142.4381 |
| | 141.9762 |
| | 140.5382 |
| | 139.8685 |
| | 138.5285 |
| | 138.1004 |
| | 137.4381 |
| | 136.1470 |
| | 135.9121 |
| | 136.0111 |
| | 136.3184 |
| | 135.4283 |
| | 135.2467 |
| | 135.8710 |
| | 135.6538 |
| | 135.6684 |
| | 136.6833 |
| | 136.1636 |
| | 134.8638 |
| | 136.1298 |
| | 136.9120 |
| | 137.6244 |
| | 137.7806 |
| | 135.8776 |
| | 134.9016 |
| | 134.5296 |
| | 133.7309 |
| | 133.7519 |
| | 133.3314 |
| | 133.0161 |
| | 132.2595 |
| | 132.4482 |
| | 131.2146 |
| | 131.7637 |
| | 132.4000 |
| | 132.7193 |
| | 131.8314 |
| | 130.8696 |
| | 130.9545 |
| | 130.5798 |
| | 130.4268 |
| | 131.2653 |
| | 130.8192 |
| | 130.4769 |
| | 130.9735 |
| | 131.3088 |
| | 131.6351 |
| | 130.5974 |
| | 130.6022 |
| | 131.1097 |
| | 130.9883 |
| | 131.1894 |
| | 132.7096 |
| | 131.8065 |
| | 131.2471 |
| | 131.0680 |
| | 130.2649 |
| | 129.7368 |
| | 129.8194 |
| | 130.2473 |
| | 129.1383 |
| | 129.5613 |
| | 130.1672 |
| | 129.9386 |
| | 132.4282 |
| | 134.0678 |
| | 133.1295 |
| | 132.6221 |
| | 132.7745 |
| | 134.6197 |
| | 135.0212 |
| | 135.0124 |
| | 134.7770 |
| | 135.5010 |
| | 134.7066 |
| | 135.2834 |
| | 135.4506 |
| | 134.6745 |
| | 134.3160 |
| | 135.2166 |
| | 133.8742 |
| | 134.3280 |
| | 95.8987 |
| | 96.1857 |
| | 97.1493 |
| | 96.6424 |
| | 108.3689 |
| | 97.3721 |
| | 107.5655 |
| | 97.3759 |
| | 97.7672 |
| | 99.0041 |
| | 98.3040 |
| | 98.8958 |
| | 109.0489 |
| | 98.4558 |
| | 98.1590 |
| | 98.8199 |
| | 99.2613 |
| | 99.5207 |
| | 107.6245 |
| | 108.4031 |
| | 97.6723 |
| | 97.4109 |
| | 97.2264 |
| | 107.1940 |
| | 97.5777 |
| | 106.5018 |
| | 107.1812 |
| | 108.3564 |
| | 98.0709 |
| | 108.7016 |
| | 109.7199 |
| | 110.3735 |
| | 100.8747 |
| | 111.4023 |