Istorija dienos normos CNH /SOS nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Kinijos Užsienio juanis = 254.0897 Somalio šilingas
rečiausiai
1 Kinijos Užsienio juanis = 75.7010 Somalio šilingas
Date | CNH/SOS |
---|---|
78.9558 | |
78.8766 | |
79.1902 | |
78.8867 | |
78.8542 | |
78.6830 | |
78.6985 | |
78.6892 | |
78.7729 | |
79.4980 | |
79.6185 | |
79.2829 | |
79.2573 | |
79.2252 | |
79.1951 | |
79.2438 | |
79.4646 | |
79.3699 | |
79.4352 | |
79.7099 | |
80.5496 | |
80.1178 | |
79.9939 | |
79.4520 | |
80.0211 | |
79.8343 | |
79.7112 | |
78.4030 | |
78.4337 | |
77.9659 | |
78.1378 | |
78.1330 | |
78.4217 | |
77.9452 | |
77.9971 | |
77.9564 | |
78.0545 | |
78.2906 | |
78.1227 | |
78.0967 | |
78.2188 | |
79.0196 | |
79.6112 | |
79.2036 | |
79.2614 | |
78.7875 | |
78.4430 | |
78.5878 | |
79.4201 | |
79.4519 | |
79.9152 | |
80.1921 | |
80.7241 | |
81.7027 | |
82.2029 | |
81.5874 | |
82.1522 | |
82.6858 | |
82.9778 | |
81.7839 | |
81.6780 | |
82.8826 | |
83.3367 | |
83.5664 | |
84.1051 | |
83.9575 | |
84.3292 | |
83.7772 | |
82.0414 | |
81.5317 | |
81.4125 | |
81.3053 | |
81.5794 | |
78.4943 | |
79.2544 | |
80.7798 | |
78.5880 | |
77.5399 | |
77.3717 | |
78.8897 | |
79.3960 | |
80.0355 | |
79.2272 | |
81.0921 | |
82.1306 | |
81.9101 | |
82.2994 | |
82.7613 | |
83.5301 | |
84.7451 | |
83.7886 | |
84.2861 | |
85.5616 | |
86.2104 | |
86.4088 | |
86.4927 | |
86.5325 | |
85.6008 | |
87.0897 | |
86.7146 | |
87.1411 | |
85.2169 | |
85.9820 | |
86.7235 | |
88.1235 | |
91.1981 | |
91.0202 | |
91.8368 | |
92.5033 | |
91.4130 | |
91.4935 | |
91.3337 | |
91.1929 | |
91.7592 | |
91.0617 | |
91.1366 | |
91.3836 | |
91.1544 | |
91.0254 | |
91.1562 | |
91.2056 | |
91.0838 | |
90.9029 | |
91.1266 | |
90.8448 | |
90.9040 | |
91.1167 | |
91.0757 | |
89.5722 | |
90.0858 | |
89.9607 | |
89.6623 | |
90.1866 | |
89.6957 | |
89.4576 | |
89.6359 | |
89.3331 | |
89.1826 | |
89.4932 | |
89.6621 | |
89.3840 | |
89.7043 | |
89.4851 | |
89.5722 | |
89.8407 | |
90.6884 | |
90.9566 | |
90.8450 | |
90.6179 | |
90.2303 | |
90.5049 | |
89.8573 | |
89.7423 | |
88.8552 | |
88.8021 | |
88.1289 | |
88.4418 | |
89.2997 | |
89.4279 | |
88.6362 | |
89.8689 | |
89.8344 | |
90.3670 | |
90.2890 | |
89.7346 | |
89.3889 | |
89.0692 | |
89.7782 | |
89.9339 | |
88.9738 | |
88.8397 | |
88.9513 | |
89.0071 | |
88.2142 | |
88.2872 | |
88.7569 | |
87.7304 | |
86.7151 | |
86.6086 | |
86.8804 | |
85.7824 | |
86.4404 | |
85.0078 | |
85.4398 | |
85.2278 | |
84.6566 | |
84.4065 | |
83.7400 | |
83.7855 | |
83.3221 | |
83.1013 | |
82.9549 | |
83.0184 | |
82.7964 | |
82.7173 | |
82.0489 | |
82.2248 | |
82.0177 | |
82.1900 | |
81.3593 | |
80.9432 | |
81.3954 | |
81.6061 | |
81.2093 | |
81.7371 | |
81.9209 | |
81.7458 | |
82.6134 | |
81.4607 | |
81.3726 | |
82.8345 | |
83.6543 | |
83.5062 | |
82.5084 | |
83.2692 | |
83.4344 | |
82.4864 | |
83.1476 | |
84.2959 | |
84.3684 | |
83.1091 | |
82.9225 | |
82.6253 | |
82.9707 | |
82.2452 | |
82.4766 | |
82.4247 | |
82.4444 | |
82.6548 | |
82.4481 | |
81.9628 | |
82.0568 | |
81.8448 | |
81.3192 | |
81.1619 | |
81.5639 | |
82.1856 | |
81.2382 | |
80.3994 | |
80.7797 | |
81.7916 | |
81.5023 | |
81.1868 | |
84.0275 | |
84.1303 | |
84.4632 | |
84.2832 | |
84.9421 | |
84.2030 | |
83.7803 | |
83.3000 | |
83.6174 | |
83.7268 | |
83.7084 | |
83.7167 | |
85.5223 | |
85.9195 | |
86.3032 | |
86.4127 | |
86.2353 | |
86.2239 | |
86.5341 | |
86.2190 | |
86.1127 | |
86.2990 | |
86.6406 | |
85.4107 | |
85.1708 | |
85.5354 | |
85.8492 | |
85.0939 | |
85.9522 | |
84.7989 | |
84.2744 | |
83.9037 | |
83.9520 | |
84.0212 | |
84.3140 | |
83.5010 | |
83.6506 | |
83.0230 | |
83.8201 | |
83.0378 | |
83.3876 | |
83.7433 | |
83.5674 | |
83.9820 | |
84.3242 | |
83.9474 | |
84.1893 | |
84.6170 | |
85.1235 | |
84.5629 | |
83.8854 | |
84.2650 | |
84.8683 | |
84.8506 | |
86.3150 | |
87.4461 | |
86.5348 | |
88.4565 | |
89.1151 | |
90.3474 | |
90.1004 | |
90.4358 | |
90.5387 | |
90.8480 | |
91.1395 | |
91.3595 | |
91.5318 | |
92.2226 | |
91.5517 | |
92.7239 | |
93.2518 | |
91.7716 | |
92.5859 | |
91.5709 | |
92.0367 | |
91.6735 | |
91.7685 | |
91.8237 | |
91.8904 | |
90.5305 | |
89.8400 | |
89.2352 | |
88.5098 | |
88.0976 | |
89.8572 | |
87.5562 | |
87.4231 | |
87.8605 | |
87.2984 | |
86.9320 | |
87.2825 | |
87.1596 | |
87.1916 | |
87.8656 | |
87.5355 | |
86.6973 | |
87.7197 | |
88.1600 | |
88.7012 | |
88.7404 | |
87.0510 | |
86.2421 | |
86.6624 | |
85.9730 | |
85.2089 | |
85.7113 | |
85.4490 | |
84.9888 | |
85.1566 | |
84.3372 | |
85.1783 | |
85.1427 | |
85.2658 | |
84.9662 | |
84.0993 | |
83.9082 | |
83.7434 | |
83.6894 | |
84.1332 | |
84.1292 | |
83.6381 | |
84.7164 | |
85.2272 | |
84.7336 | |
83.7455 | |
84.0274 | |
84.0418 | |
83.9447 | |
83.9694 | |
85.6805 | |
85.2289 | |
85.0137 | |
83.7818 | |
83.9789 | |
80.2303 | |
80.5940 | |
80.4268 | |
80.8397 | |
85.0156 | |
79.3775 | |
78.7419 | |
85.3953 | |
86.0907 | |
85.9828 | |
86.5191 | |
86.5353 | |
87.5157 | |
88.2404 | |
88.4085 | |
87.6088 | |
87.7719 | |
87.1553 | |
88.5487 | |
87.8302 | |
86.9566 | |
85.9219 | |
86.4110 | |
86.6120 | |
86.1348 | |
85.7982 | |
87.8614 | |
88.6844 | |
89.3052 | |
91.1503 | |
90.1154 | |
92.1218 | |
91.1859 | |
93.0339 | |
93.8000 | |
93.1235 | |
94.4796 | |
94.7782 | |
94.3203 | |
93.4924 | |
95.0188 | |
94.5479 | |
94.5451 | |
92.9433 | |
94.5503 | |
93.9898 | |
93.3907 | |
93.0754 | |
92.7864 | |
94.6890 | |
92.9926 | |
94.6468 | |
95.2527 | |
93.1383 | |
84.8155 | |
95.9219 | |
96.6791 | |
97.8700 | |
97.1104 |