História das diárias CNH /SOS desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Offshore Yuan chinês = 254.0897 Xelim somaliano
o mínimo em
1 Offshore Yuan chinês = 75.7010 Xelim somaliano
história preço de SOS / CNH
| Date | CNH/SOS |
| | 84.4433 |
| | 84.1995 |
| | 83.9318 |
| | 83.9083 |
| | 84.3440 |
| | 84.5695 |
| | 84.1463 |
| | 84.5179 |
| | 84.2191 |
| | 84.0517 |
| | 84.1525 |
| | 83.6680 |
| | 83.9033 |
| | 83.8471 |
| | 83.8159 |
| | 83.1098 |
| | 82.8203 |
| | 82.9237 |
| | 82.8477 |
| | 82.8462 |
| | 82.9009 |
| | 82.5905 |
| | 82.8786 |
| | 82.5476 |
| | 82.4143 |
| | 81.9646 |
| | 81.9932 |
| | 81.9066 |
| | 81.7479 |
| | 81.5861 |
| | 81.1290 |
| | 81.0834 |
| | 80.6861 |
| | 80.7622 |
| | 80.3818 |
| | 80.3308 |
| | 80.1433 |
| | 80.1698 |
| | 80.3099 |
| | 80.2342 |
| | 80.1031 |
| | 79.9845 |
| | 80.2226 |
| | 80.2932 |
| | 80.2578 |
| | 80.1288 |
| | 80.0823 |
| | 79.8135 |
| | 79.4989 |
| | 79.4526 |
| | 79.5557 |
| | 79.5923 |
| | 79.6329 |
| | 79.6771 |
| | 79.6542 |
| | 79.8579 |
| | 79.6251 |
| | 79.5340 |
| | 79.5687 |
| | 79.2582 |
| | 79.6457 |
| | 79.2216 |
| | 79.2467 |
| | 79.2975 |
| | 78.4765 |
| | 78.3578 |
| | 78.1601 |
| | 77.8485 |
| | 78.6589 |
| | 78.7150 |
| | 79.0834 |
| | 78.7458 |
| | 78.1832 |
| | 78.7375 |
| | 78.6587 |
| | 78.1552 |
| | 77.4770 |
| | 78.5624 |
| | 78.7264 |
| | 77.8905 |
| | 77.7206 |
| | 78.0950 |
| | 78.2935 |
| | 78.3483 |
| | 78.7374 |
| | 78.4184 |
| | 78.7056 |
| | 79.0015 |
| | 79.1251 |
| | 80.3748 |
| | 79.9484 |
| | 80.0191 |
| | 80.5807 |
| | 80.8216 |
| | 81.4898 |
| | 80.8845 |
| | 80.5148 |
| | 80.2732 |
| | 80.3104 |
| | 80.1860 |
| | 80.1335 |
| | 79.5945 |
| | 79.9181 |
| | 78.6615 |
| | 78.2948 |
| | 78.5251 |
| | 78.4602 |
| | 78.1000 |
| | 78.4205 |
| | 78.6026 |
| | 78.5884 |
| | 78.7672 |
| | 78.7337 |
| | 78.9558 |
| | 78.8766 |
| | 79.1902 |
| | 78.8867 |
| | 78.8542 |
| | 78.6830 |
| | 78.6985 |
| | 78.6892 |
| | 78.7729 |
| | 79.4980 |
| | 79.6185 |
| | 79.2829 |
| | 79.2573 |
| | 79.2252 |
| | 79.1951 |
| | 79.2438 |
| | 79.4646 |
| | 79.3699 |
| | 79.4352 |
| | 79.7099 |
| | 80.5496 |
| | 80.1178 |
| | 79.9939 |
| | 79.4520 |
| | 80.0211 |
| | 79.8343 |
| | 79.7112 |
| | 78.4030 |
| | 78.4337 |
| | 77.9659 |
| | 78.1378 |
| | 78.1330 |
| | 78.4217 |
| | 77.9452 |
| | 77.9971 |
| | 77.9564 |
| | 78.0545 |
| | 78.2906 |
| | 78.1227 |
| | 78.0967 |
| | 78.2188 |
| | 79.0196 |
| | 79.6112 |
| | 79.2036 |
| | 79.2614 |
| | 78.7875 |
| | 78.4430 |
| | 78.5878 |
| | 79.4201 |
| | 79.4519 |
| | 79.9152 |
| | 80.1921 |
| | 80.7241 |
| | 81.7027 |
| | 82.2029 |
| | 81.5874 |
| | 82.1522 |
| | 82.6858 |
| | 82.9778 |
| | 81.7839 |
| | 81.6780 |
| | 82.8826 |
| | 83.3367 |
| | 83.5664 |
| | 84.1051 |
| | 83.9575 |
| | 84.3292 |
| | 83.7772 |
| | 82.0414 |
| | 81.5317 |
| | 81.4125 |
| | 81.3053 |
| | 81.5794 |
| | 78.4943 |
| | 79.2544 |
| | 80.7798 |
| | 78.5880 |
| | 77.5399 |
| | 77.3717 |
| | 78.8897 |
| | 79.3960 |
| | 80.0355 |
| | 79.2272 |
| | 81.0921 |
| | 82.1306 |
| | 81.9101 |
| | 82.2994 |
| | 82.7613 |
| | 83.5301 |
| | 84.7451 |
| | 83.7886 |
| | 84.2861 |
| | 85.5616 |
| | 86.2104 |
| | 86.4088 |
| | 86.4927 |
| | 86.5325 |
| | 85.6008 |
| | 87.0897 |
| | 86.7146 |
| | 87.1411 |
| | 85.2169 |
| | 85.9820 |
| | 86.7235 |
| | 88.1235 |
| | 91.1981 |
| | 91.0202 |
| | 91.8368 |
| | 92.5033 |
| | 91.4130 |
| | 91.4935 |
| | 91.3337 |
| | 91.1929 |
| | 91.7592 |
| | 91.0617 |
| | 91.1366 |
| | 91.3836 |
| | 91.1544 |
| | 91.0254 |
| | 91.1562 |
| | 91.2056 |
| | 91.0838 |
| | 90.9029 |
| | 91.1266 |
| | 90.8448 |
| | 90.9040 |
| | 91.1167 |
| | 91.0757 |
| | 89.5722 |
| | 90.0858 |
| | 89.9607 |
| | 89.6623 |
| | 90.1866 |
| | 89.6957 |
| | 89.4576 |
| | 89.6359 |
| | 89.3331 |
| | 89.1826 |
| | 89.4932 |
| | 89.6621 |
| | 89.3840 |
| | 89.7043 |
| | 89.4851 |
| | 89.5722 |
| | 89.8407 |
| | 90.6884 |
| | 90.9566 |
| | 90.8450 |
| | 90.6179 |
| | 90.2303 |
| | 90.5049 |
| | 89.8573 |
| | 89.7423 |
| | 88.8552 |
| | 88.8021 |
| | 88.1289 |
| | 88.4418 |
| | 89.2997 |
| | 89.4279 |
| | 88.6362 |
| | 89.8689 |
| | 89.8344 |
| | 90.3670 |
| | 90.2890 |
| | 89.7346 |
| | 89.3889 |
| | 89.0692 |
| | 89.7782 |
| | 89.9339 |
| | 88.9738 |
| | 88.8397 |
| | 88.9513 |
| | 89.0071 |
| | 88.2142 |
| | 88.2872 |
| | 88.7569 |
| | 87.7304 |
| | 86.7151 |
| | 86.6086 |
| | 86.8804 |
| | 85.7824 |
| | 86.4404 |
| | 85.0078 |
| | 85.4398 |
| | 85.2278 |
| | 84.6566 |
| | 84.4065 |
| | 83.7400 |
| | 83.7855 |
| | 83.3221 |
| | 83.1013 |
| | 82.9549 |
| | 83.0184 |
| | 82.7964 |
| | 82.7173 |
| | 82.0489 |
| | 82.2248 |
| | 82.0177 |
| | 82.1900 |
| | 81.3593 |
| | 80.9432 |
| | 81.3954 |
| | 81.6061 |
| | 81.2093 |
| | 81.7371 |
| | 81.9209 |
| | 81.7458 |
| | 82.6134 |
| | 81.4607 |
| | 81.3726 |
| | 82.8345 |
| | 83.6543 |
| | 83.5062 |
| | 82.5084 |
| | 83.2692 |
| | 83.4344 |
| | 82.4864 |
| | 83.1476 |
| | 84.2959 |
| | 84.3684 |
| | 83.1091 |
| | 82.9225 |
| | 82.6253 |
| | 82.9707 |
| | 82.2452 |
| | 82.4766 |
| | 82.4247 |
| | 82.4444 |
| | 82.6548 |
| | 82.4481 |
| | 81.9628 |
| | 82.0568 |
| | 81.8448 |
| | 81.3192 |
| | 81.1619 |
| | 81.5639 |
| | 82.1856 |
| | 81.2382 |
| | 80.3994 |
| | 80.7797 |
| | 81.7916 |
| | 81.5023 |
| | 81.1868 |
| | 84.0275 |
| | 84.1303 |
| | 84.4632 |
| | 84.2832 |
| | 84.9421 |
| | 84.2030 |
| | 83.7803 |
| | 83.3000 |
| | 83.6174 |
| | 83.7268 |
| | 83.7084 |
| | 83.7167 |
| | 85.5223 |
| | 85.9195 |
| | 86.3032 |
| | 86.4127 |
| | 86.2353 |
| | 86.2239 |
| | 86.5341 |
| | 86.2190 |
| | 86.1127 |
| | 86.2990 |
| | 86.6406 |
| | 85.4107 |
| | 85.1708 |
| | 85.5354 |
| | 85.8492 |
| | 85.0939 |
| | 85.9522 |
| | 84.7989 |
| | 84.2744 |
| | 83.9037 |
| | 83.9520 |
| | 84.0212 |
| | 84.3140 |
| | 83.5010 |
| | 83.6506 |
| | 83.0230 |
| | 83.8201 |
| | 83.0378 |
| | 83.3876 |
| | 83.7433 |
| | 83.5674 |
| | 83.9820 |
| | 84.3242 |
| | 83.9474 |
| | 84.1893 |
| | 84.6170 |
| | 85.1235 |
| | 84.5629 |
| | 83.8854 |
| | 84.2650 |
| | 84.8683 |
| | 84.8506 |
| | 86.3150 |
| | 87.4461 |
| | 86.5348 |
| | 88.4565 |
| | 89.1151 |
| | 90.3474 |
| | 90.1004 |
| | 90.4358 |
| | 90.5387 |
| | 90.8480 |
| | 91.1395 |
| | 91.3595 |
| | 91.5318 |
| | 92.2226 |
| | 91.5517 |
| | 92.7239 |
| | 93.2518 |
| | 91.7716 |
| | 92.5859 |
| | 91.5709 |
| | 92.0367 |
| | 91.6735 |
| | 91.7685 |
| | 91.8237 |
| | 91.8904 |
| | 90.5305 |
| | 89.8400 |
| | 89.2352 |
| | 88.5098 |
| | 88.0976 |
| | 89.8572 |
| | 87.5562 |
| | 87.4231 |
| | 87.8605 |
| | 87.2984 |
| | 86.9320 |
| | 87.2825 |
| | 87.1596 |
| | 87.1916 |
| | 87.8656 |
| | 87.5355 |
| | 86.6973 |
| | 87.7197 |
| | 88.1600 |
| | 88.7012 |
| | 88.7404 |
| | 87.0510 |
| | 86.2421 |
| | 86.6624 |
| | 85.9730 |
| | 85.2089 |
| | 85.7113 |
| | 85.4490 |
| | 84.9888 |
| | 85.1566 |
| | 84.3372 |
| | 85.1783 |
| | 85.1427 |
| | 85.2658 |
| | 84.9662 |
| | 84.0993 |
| | 83.9082 |
| | 83.7434 |
| | 83.6894 |
| | 84.1332 |
| | 84.1292 |
| | 83.6381 |
| | 84.7164 |
| | 85.2272 |
| | 84.7336 |
| | 83.7455 |
| | 84.0274 |
| | 84.0418 |
| | 83.9447 |
| | 83.9694 |
| | 85.6805 |
| | 85.2289 |
| | 85.0137 |
| | 83.7818 |
| | 83.9789 |
| | 80.2303 |
| | 80.5940 |
| | 80.4268 |
| | 80.8397 |
| | 85.0156 |
| | 79.3775 |
| | 78.7419 |
| | 85.3953 |
| | 86.0907 |
| | 85.9828 |
| | 86.5191 |
| | 86.5353 |
| | 87.5157 |
| | 88.2404 |
| | 88.4085 |
| | 87.6088 |
| | 87.7719 |
| | 87.1553 |
| | 88.5487 |
| | 87.8302 |
| | 86.9566 |
| | 85.9219 |
| | 86.4110 |
| | 86.6120 |
| | 86.1348 |
| | 85.7982 |
| | 87.8614 |
| | 88.6844 |
| | 89.3052 |
| | 91.1503 |
| | 90.1154 |
| | 92.1218 |
| | 91.1859 |
| | 93.0339 |
| | 93.8000 |
| | 93.1235 |
| | 94.4796 |
| | 94.7782 |
| | 94.3203 |
| | 93.4924 |
| | 95.0188 |
| | 94.5479 |
| | 94.5451 |
| | 92.9433 |
| | 94.5503 |
| | 93.9898 |
| | 93.3907 |
| | 93.0754 |
| | 92.7864 |
| | 94.6890 |
| | 92.9926 |
| | 94.6468 |
| | 95.2527 |
| | 93.1383 |
| | 84.8155 |
| | 95.9219 |
| | 96.6791 |
| | 97.8700 |
| | 97.1104 |