Lịch sử Trung Quốc Yuan / Schilling Somali
Lịch sử của giá hàng ngày CNH /SOS kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Trung Quốc Yuan = 254.0897 Schilling Somali
tối thiểu trên
1 Trung Quốc Yuan = 75.7010 Schilling Somali
| Date | CNH/SOS |
|---|---|
| 84.4433 | |
| 84.1995 | |
| 83.9318 | |
| 83.9083 | |
| 84.3440 | |
| 84.5695 | |
| 84.1463 | |
| 84.5179 | |
| 84.2191 | |
| 84.0517 | |
| 84.1525 | |
| 83.6680 | |
| 83.9033 | |
| 83.8471 | |
| 83.8159 | |
| 83.1098 | |
| 82.8203 | |
| 82.9237 | |
| 82.8477 | |
| 82.8462 | |
| 82.9009 | |
| 82.5905 | |
| 82.8786 | |
| 82.5476 | |
| 82.4143 | |
| 81.9646 | |
| 81.9932 | |
| 81.9066 | |
| 81.7479 | |
| 81.5861 | |
| 81.1290 | |
| 81.0834 | |
| 80.6861 | |
| 80.7622 | |
| 80.3818 | |
| 80.3308 | |
| 80.1433 | |
| 80.1698 | |
| 80.3099 | |
| 80.2342 | |
| 80.1031 | |
| 79.9845 | |
| 80.2226 | |
| 80.2932 | |
| 80.2578 | |
| 80.1288 | |
| 80.0823 | |
| 79.8135 | |
| 79.4989 | |
| 79.4526 | |
| 79.5557 | |
| 79.5923 | |
| 79.6329 | |
| 79.6771 | |
| 79.6542 | |
| 79.8579 | |
| 79.6251 | |
| 79.5340 | |
| 79.5687 | |
| 79.2582 | |
| 79.6457 | |
| 79.2216 | |
| 79.2467 | |
| 79.2975 | |
| 78.4765 | |
| 78.3578 | |
| 78.1601 | |
| 77.8485 | |
| 78.6589 | |
| 78.7150 | |
| 79.0834 | |
| 78.7458 | |
| 78.1832 | |
| 78.7375 | |
| 78.6587 | |
| 78.1552 | |
| 77.4770 | |
| 78.5624 | |
| 78.7264 | |
| 77.8905 | |
| 77.7206 | |
| 78.0950 | |
| 78.2935 | |
| 78.3483 | |
| 78.7374 | |
| 78.4184 | |
| 78.7056 | |
| 79.0015 | |
| 79.1251 | |
| 80.3748 | |
| 79.9484 | |
| 80.0191 | |
| 80.5807 | |
| 80.8216 | |
| 81.4898 | |
| 80.8845 | |
| 80.5148 | |
| 80.2732 | |
| 80.3104 | |
| 80.1860 | |
| 80.1335 | |
| 79.5945 | |
| 79.9181 | |
| 78.6615 | |
| 78.2948 | |
| 78.5251 | |
| 78.4602 | |
| 78.1000 | |
| 78.4205 | |
| 78.6026 | |
| 78.5884 | |
| 78.7672 | |
| 78.7337 | |
| 78.9558 | |
| 78.8766 | |
| 79.1902 | |
| 78.8867 | |
| 78.8542 | |
| 78.6830 | |
| 78.6985 | |
| 78.6892 | |
| 78.7729 | |
| 79.4980 | |
| 79.6185 | |
| 79.2829 | |
| 79.2573 | |
| 79.2252 | |
| 79.1951 | |
| 79.2438 | |
| 79.4646 | |
| 79.3699 | |
| 79.4352 | |
| 79.7099 | |
| 80.5496 | |
| 80.1178 | |
| 79.9939 | |
| 79.4520 | |
| 80.0211 | |
| 79.8343 | |
| 79.7112 | |
| 78.4030 | |
| 78.4337 | |
| 77.9659 | |
| 78.1378 | |
| 78.1330 | |
| 78.4217 | |
| 77.9452 | |
| 77.9971 | |
| 77.9564 | |
| 78.0545 | |
| 78.2906 | |
| 78.1227 | |
| 78.0967 | |
| 78.2188 | |
| 79.0196 | |
| 79.6112 | |
| 79.2036 | |
| 79.2614 | |
| 78.7875 | |
| 78.4430 | |
| 78.5878 | |
| 79.4201 | |
| 79.4519 | |
| 79.9152 | |
| 80.1921 | |
| 80.7241 | |
| 81.7027 | |
| 82.2029 | |
| 81.5874 | |
| 82.1522 | |
| 82.6858 | |
| 82.9778 | |
| 81.7839 | |
| 81.6780 | |
| 82.8826 | |
| 83.3367 | |
| 83.5664 | |
| 84.1051 | |
| 83.9575 | |
| 84.3292 | |
| 83.7772 | |
| 82.0414 | |
| 81.5317 | |
| 81.4125 | |
| 81.3053 | |
| 81.5794 | |
| 78.4943 | |
| 79.2544 | |
| 80.7798 | |
| 78.5880 | |
| 77.5399 | |
| 77.3717 | |
| 78.8897 | |
| 79.3960 | |
| 80.0355 | |
| 79.2272 | |
| 81.0921 | |
| 82.1306 | |
| 81.9101 | |
| 82.2994 | |
| 82.7613 | |
| 83.5301 | |
| 84.7451 | |
| 83.7886 | |
| 84.2861 | |
| 85.5616 | |
| 86.2104 | |
| 86.4088 | |
| 86.4927 | |
| 86.5325 | |
| 85.6008 | |
| 87.0897 | |
| 86.7146 | |
| 87.1411 | |
| 85.2169 | |
| 85.9820 | |
| 86.7235 | |
| 88.1235 | |
| 91.1981 | |
| 91.0202 | |
| 91.8368 | |
| 92.5033 | |
| 91.4130 | |
| 91.4935 | |
| 91.3337 | |
| 91.1929 | |
| 91.7592 | |
| 91.0617 | |
| 91.1366 | |
| 91.3836 | |
| 91.1544 | |
| 91.0254 | |
| 91.1562 | |
| 91.2056 | |
| 91.0838 | |
| 90.9029 | |
| 91.1266 | |
| 90.8448 | |
| 90.9040 | |
| 91.1167 | |
| 91.0757 | |
| 89.5722 | |
| 90.0858 | |
| 89.9607 | |
| 89.6623 | |
| 90.1866 | |
| 89.6957 | |
| 89.4576 | |
| 89.6359 | |
| 89.3331 | |
| 89.1826 | |
| 89.4932 | |
| 89.6621 | |
| 89.3840 | |
| 89.7043 | |
| 89.4851 | |
| 89.5722 | |
| 89.8407 | |
| 90.6884 | |
| 90.9566 | |
| 90.8450 | |
| 90.6179 | |
| 90.2303 | |
| 90.5049 | |
| 89.8573 | |
| 89.7423 | |
| 88.8552 | |
| 88.8021 | |
| 88.1289 | |
| 88.4418 | |
| 89.2997 | |
| 89.4279 | |
| 88.6362 | |
| 89.8689 | |
| 89.8344 | |
| 90.3670 | |
| 90.2890 | |
| 89.7346 | |
| 89.3889 | |
| 89.0692 | |
| 89.7782 | |
| 89.9339 | |
| 88.9738 | |
| 88.8397 | |
| 88.9513 | |
| 89.0071 | |
| 88.2142 | |
| 88.2872 | |
| 88.7569 | |
| 87.7304 | |
| 86.7151 | |
| 86.6086 | |
| 86.8804 | |
| 85.7824 | |
| 86.4404 | |
| 85.0078 | |
| 85.4398 | |
| 85.2278 | |
| 84.6566 | |
| 84.4065 | |
| 83.7400 | |
| 83.7855 | |
| 83.3221 | |
| 83.1013 | |
| 82.9549 | |
| 83.0184 | |
| 82.7964 | |
| 82.7173 | |
| 82.0489 | |
| 82.2248 | |
| 82.0177 | |
| 82.1900 | |
| 81.3593 | |
| 80.9432 | |
| 81.3954 | |
| 81.6061 | |
| 81.2093 | |
| 81.7371 | |
| 81.9209 | |
| 81.7458 | |
| 82.6134 | |
| 81.4607 | |
| 81.3726 | |
| 82.8345 | |
| 83.6543 | |
| 83.5062 | |
| 82.5084 | |
| 83.2692 | |
| 83.4344 | |
| 82.4864 | |
| 83.1476 | |
| 84.2959 | |
| 84.3684 | |
| 83.1091 | |
| 82.9225 | |
| 82.6253 | |
| 82.9707 | |
| 82.2452 | |
| 82.4766 | |
| 82.4247 | |
| 82.4444 | |
| 82.6548 | |
| 82.4481 | |
| 81.9628 | |
| 82.0568 | |
| 81.8448 | |
| 81.3192 | |
| 81.1619 | |
| 81.5639 | |
| 82.1856 | |
| 81.2382 | |
| 80.3994 | |
| 80.7797 | |
| 81.7916 | |
| 81.5023 | |
| 81.1868 | |
| 84.0275 | |
| 84.1303 | |
| 84.4632 | |
| 84.2832 | |
| 84.9421 | |
| 84.2030 | |
| 83.7803 | |
| 83.3000 | |
| 83.6174 | |
| 83.7268 | |
| 83.7084 | |
| 83.7167 | |
| 85.5223 | |
| 85.9195 | |
| 86.3032 | |
| 86.4127 | |
| 86.2353 | |
| 86.2239 | |
| 86.5341 | |
| 86.2190 | |
| 86.1127 | |
| 86.2990 | |
| 86.6406 | |
| 85.4107 | |
| 85.1708 | |
| 85.5354 | |
| 85.8492 | |
| 85.0939 | |
| 85.9522 | |
| 84.7989 | |
| 84.2744 | |
| 83.9037 | |
| 83.9520 | |
| 84.0212 | |
| 84.3140 | |
| 83.5010 | |
| 83.6506 | |
| 83.0230 | |
| 83.8201 | |
| 83.0378 | |
| 83.3876 | |
| 83.7433 | |
| 83.5674 | |
| 83.9820 | |
| 84.3242 | |
| 83.9474 | |
| 84.1893 | |
| 84.6170 | |
| 85.1235 | |
| 84.5629 | |
| 83.8854 | |
| 84.2650 | |
| 84.8683 | |
| 84.8506 | |
| 86.3150 | |
| 87.4461 | |
| 86.5348 | |
| 88.4565 | |
| 89.1151 | |
| 90.3474 | |
| 90.1004 | |
| 90.4358 | |
| 90.5387 | |
| 90.8480 | |
| 91.1395 | |
| 91.3595 | |
| 91.5318 | |
| 92.2226 | |
| 91.5517 | |
| 92.7239 | |
| 93.2518 | |
| 91.7716 | |
| 92.5859 | |
| 91.5709 | |
| 92.0367 | |
| 91.6735 | |
| 91.7685 | |
| 91.8237 | |
| 91.8904 | |
| 90.5305 | |
| 89.8400 | |
| 89.2352 | |
| 88.5098 | |
| 88.0976 | |
| 89.8572 | |
| 87.5562 | |
| 87.4231 | |
| 87.8605 | |
| 87.2984 | |
| 86.9320 | |
| 87.2825 | |
| 87.1596 | |
| 87.1916 | |
| 87.8656 | |
| 87.5355 | |
| 86.6973 | |
| 87.7197 | |
| 88.1600 | |
| 88.7012 | |
| 88.7404 | |
| 87.0510 | |
| 86.2421 | |
| 86.6624 | |
| 85.9730 | |
| 85.2089 | |
| 85.7113 | |
| 85.4490 | |
| 84.9888 | |
| 85.1566 | |
| 84.3372 | |
| 85.1783 | |
| 85.1427 | |
| 85.2658 | |
| 84.9662 | |
| 84.0993 | |
| 83.9082 | |
| 83.7434 | |
| 83.6894 | |
| 84.1332 | |
| 84.1292 | |
| 83.6381 | |
| 84.7164 | |
| 85.2272 | |
| 84.7336 | |
| 83.7455 | |
| 84.0274 | |
| 84.0418 | |
| 83.9447 | |
| 83.9694 | |
| 85.6805 | |
| 85.2289 | |
| 85.0137 | |
| 83.7818 | |
| 83.9789 | |
| 80.2303 | |
| 80.5940 | |
| 80.4268 | |
| 80.8397 | |
| 85.0156 | |
| 79.3775 | |
| 78.7419 | |
| 85.3953 | |
| 86.0907 | |
| 85.9828 | |
| 86.5191 | |
| 86.5353 | |
| 87.5157 | |
| 88.2404 | |
| 88.4085 | |
| 87.6088 | |
| 87.7719 | |
| 87.1553 | |
| 88.5487 | |
| 87.8302 | |
| 86.9566 | |
| 85.9219 | |
| 86.4110 | |
| 86.6120 | |
| 86.1348 | |
| 85.7982 | |
| 87.8614 | |
| 88.6844 | |
| 89.3052 | |
| 91.1503 | |
| 90.1154 | |
| 92.1218 | |
| 91.1859 | |
| 93.0339 | |
| 93.8000 | |
| 93.1235 | |
| 94.4796 | |
| 94.7782 | |
| 94.3203 | |
| 93.4924 | |
| 95.0188 | |
| 94.5479 | |
| 94.5451 | |
| 92.9433 | |
| 94.5503 | |
| 93.9898 | |
| 93.3907 | |
| 93.0754 | |
| 92.7864 | |
| 94.6890 | |
| 92.9926 | |
| 94.6468 | |
| 95.2527 | |
| 93.1383 | |
| 84.8155 | |
| 95.9219 | |
| 96.6791 | |
| 97.8700 | |
| 97.1104 |