Ιστορικά Υπεράκτιο γουάν Κίνας / σελίνι Σομαλίας

Ιστορία των ημερήσιων τιμών CNH /SOS από Κυριακή, 15 Νοέμβριος 2015.

Η μέγιστη επιτεύχθηκε στο

1 Υπεράκτιο γουάν Κίνας = 254.0897 σελίνι Σομαλίας

το ελάχιστο για

1 Υπεράκτιο γουάν Κίνας = 75.7010 σελίνι Σομαλίας

Ιστορία τιμή των SOS / CNH

Date CNH/SOS
78.8867
78.8542
78.6830
78.6985
78.6892
78.7729
79.4980
79.6185
79.2829
79.2573
79.2252
79.1951
79.2438
79.4646
79.3699
79.4352
79.7099
80.5496
80.1178
79.9939
79.4520
80.0211
79.8343
79.7112
78.4030
78.4337
77.9659
78.1378
78.1330
78.4217
77.9452
77.9971
77.9564
78.0545
78.2906
78.1227
78.0967
78.2188
79.0196
79.6112
79.2036
79.2614
78.7875
78.4430
78.5878
79.4201
79.4519
79.9152
80.1921
80.7241
81.7027
82.2029
81.5874
82.1522
82.6858
82.9778
81.7839
81.6780
82.8826
83.3367
83.5664
84.1051
83.9575
84.3292
83.7772
82.0414
81.5317
81.4125
81.3053
81.5794
78.4943
79.2544
80.7798
78.5880
77.5399
77.3717
78.8897
79.3960
80.0355
79.2272
81.0921
82.1306
81.9101
82.2994
82.7613
83.5301
84.7451
83.7886
84.2861
85.5616
86.2104
86.4088
86.4927
86.5325
85.6008
87.0897
86.7146
87.1411
85.2169
85.9820
86.7235
88.1235
91.1981
91.0202
91.8368
92.5033
91.4130
91.4935
91.3337
91.1929
91.7592
91.0617
91.1366
91.3836
91.1544
91.0254
91.1562
91.2056
91.0838
90.9029
91.1266
90.8448
90.9040
91.1167
91.0757
89.5722
90.0858
89.9607
89.6623
90.1866
89.6957
89.4576
89.6359
89.3331
89.1826
89.4932
89.6621
89.3840
89.7043
89.4851
89.5722
89.8407
90.6884
90.9566
90.8450
90.6179
90.2303
90.5049
89.8573
89.7423
88.8552
88.8021
88.1289
88.4418
89.2997
89.4279
88.6362
89.8689
89.8344
90.3670
90.2890
89.7346
89.3889
89.0692
89.7782
89.9339
88.9738
88.8397
88.9513
89.0071
88.2142
88.2872
88.7569
87.7304
86.7151
86.6086
86.8804
85.7824
86.4404
85.0078
85.4398
85.2278
84.6566
84.4065
83.7400
83.7855
83.3221
83.1013
82.9549
83.0184
82.7964
82.7173
82.0489
82.2248
82.0177
82.1900
81.3593
80.9432
81.3954
81.6061
81.2093
81.7371
81.9209
81.7458
82.6134
81.4607
81.3726
82.8345
83.6543
83.5062
82.5084
83.2692
83.4344
82.4864
83.1476
84.2959
84.3684
83.1091
82.9225
82.6253
82.9707
82.2452
82.4766
82.4247
82.4444
82.6548
82.4481
81.9628
82.0568
81.8448
81.3192
81.1619
81.5639
82.1856
81.2382
80.3994
80.7797
81.7916
81.5023
81.1868
84.0275
84.1303
84.4632
84.2832
84.9421
84.2030
83.7803
83.3000
83.6174
83.7268
83.7084
83.7167
85.5223
85.9195
86.3032
86.4127
86.2353
86.2239
86.5341
86.2190
86.1127
86.2990
86.6406
85.4107
85.1708
85.5354
85.8492
85.0939
85.9522
84.7989
84.2744
83.9037
83.9520
84.0212
84.3140
83.5010
83.6506
83.0230
83.8201
83.0378
83.3876
83.7433
83.5674
83.9820
84.3242
83.9474
84.1893
84.6170
85.1235
84.5629
83.8854
84.2650
84.8683
84.8506
86.3150
87.4461
86.5348
88.4565
89.1151
90.3474
90.1004
90.4358
90.5387
90.8480
91.1395
91.3595
91.5318
92.2226
91.5517
92.7239
93.2518
91.7716
92.5859
91.5709
92.0367
91.6735
91.7685
91.8237
91.8904
90.5305
89.8400
89.2352
88.5098
88.0976
89.8572
87.5562
87.4231
87.8605
87.2984
86.9320
87.2825
87.1596
87.1916
87.8656
87.5355
86.6973
87.7197
88.1600
88.7012
88.7404
87.0510
86.2421
86.6624
85.9730
85.2089
85.7113
85.4490
84.9888
85.1566
84.3372
85.1783
85.1427
85.2658
84.9662
84.0993
83.9082
83.7434
83.6894
84.1332
84.1292
83.6381
84.7164
85.2272
84.7336
83.7455
84.0274
84.0418
83.9447
83.9694
85.6805
85.2289
85.0137
83.7818
83.9789
80.2303
80.5940
80.4268
80.8397
85.0156
79.3775
78.7419
85.3953
86.0907
85.9828
86.5191
86.5353
87.5157
88.2404
88.4085
87.6088
87.7719
87.1553
88.5487
87.8302
86.9566
85.9219
86.4110
86.6120
86.1348
85.7982
87.8614
88.6844
89.3052
91.1503
90.1154
92.1218
91.1859
93.0339
93.8000
93.1235
94.4796
94.7782
94.3203
93.4924
95.0188
94.5479
94.5451
92.9433
94.5503
93.9898
93.3907
93.0754
92.7864
94.6890
92.9926
94.6468
95.2527
93.1383
84.8155
95.9219
96.6791
97.8700
97.1104