История на дневни ставки CRC /AWF тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 костарикански колон = 0.003384 Aruban гулдена
минимум на
1 костарикански колон = 0.002577 Aruban гулдена
Цена история на AWF / CRC
Date | CRC/AWF |
| 0.002842 |
| 0.002841 |
| 0.002835 |
| 0.002782 |
| 0.002709 |
| 0.002817 |
| 0.002764 |
| 0.002692 |
| 0.002682 |
| 0.002670 |
| 0.002669 |
| 0.002617 |
| 0.002614 |
| 0.002611 |
| 0.002589 |
| 0.002609 |
| 0.002622 |
| 0.002630 |
| 0.002648 |
| 0.002660 |
| 0.002661 |
| 0.002690 |
| 0.002708 |
| 0.002731 |
| 0.002782 |
| 0.002770 |
| 0.002787 |
| 0.002787 |
| 0.002808 |
| 0.002793 |
| 0.002781 |
| 0.002772 |
| 0.002815 |
| 0.002819 |
| 0.002785 |
| 0.002801 |
| 0.002778 |
| 0.002804 |
| 0.002801 |
| 0.002845 |
| 0.002845 |
| 0.002805 |
| 0.002803 |
| 0.002794 |
| 0.002803 |
| 0.002844 |
| 0.002847 |
| 0.002863 |
| 0.002864 |
| 0.002862 |
| 0.002864 |
| 0.002857 |
| 0.002865 |
| 0.002880 |
| 0.002878 |
| 0.002880 |
| 0.002894 |
| 0.002889 |
| 0.002882 |
| 0.002885 |
| 0.002881 |
| 0.002888 |
| 0.002883 |
| 0.002886 |
| 0.002892 |
| 0.002883 |
| 0.002894 |
| 0.002896 |
| 0.002912 |
| 0.002909 |
| 0.002901 |
| 0.002914 |
| 0.002913 |
| 0.002919 |
| 0.002902 |
| 0.002924 |
| 0.002927 |
| 0.002926 |
| 0.002925 |
| 0.002917 |
| 0.002931 |
| 0.002914 |
| 0.002922 |
| 0.002927 |
| 0.002939 |
| 0.002914 |
| 0.002944 |
| 0.002936 |
| 0.002939 |
| 0.002961 |
| 0.002980 |
| 0.002974 |
| 0.002982 |
| 0.002916 |
| 0.002936 |
| 0.002947 |
| 0.002966 |
| 0.002972 |
| 0.002971 |
| 0.002967 |
| 0.002968 |
| 0.003004 |
| 0.003008 |
| 0.003002 |
| 0.003011 |
| 0.003026 |
| 0.003004 |
| 0.003043 |
| 0.003053 |
| 0.003075 |
| 0.003076 |
| 0.003065 |
| 0.003075 |
| 0.003095 |
| 0.003095 |
| 0.003070 |
| 0.003100 |
| 0.003142 |
| 0.003145 |
| 0.003122 |
| 0.003158 |
| 0.003166 |
| 0.003167 |
| 0.003183 |
| 0.003139 |
| 0.003108 |
| 0.003090 |
| 0.003194 |
| 0.003175 |
| 0.003159 |
| 0.003137 |
| 0.003119 |
| 0.003164 |
| 0.003132 |
| 0.003164 |
| 0.003167 |
| 0.003176 |
| 0.003121 |
| 0.003144 |
| 0.003133 |
| 0.003151 |
| 0.003167 |
| 0.003152 |
| 0.003186 |
| 0.003127 |
| 0.003082 |
| 0.003061 |
| 0.003074 |
| 0.003076 |
| 0.003085 |
| 0.003078 |
| 0.003079 |
| 0.003063 |
| 0.003078 |
| 0.003111 |
| 0.003091 |
| 0.003146 |
| 0.003161 |
| 0.003156 |
| 0.003117 |
| 0.003116 |
| 0.003113 |
| 0.003118 |
| 0.003089 |
| 0.003074 |
| 0.003083 |
| 0.003060 |
| 0.003061 |
| 0.003021 |
| 0.003039 |
| 0.003025 |
| 0.003054 |
| 0.003013 |
| 0.003019 |
| 0.002977 |
| 0.003014 |
| 0.002987 |
| 0.002951 |
| 0.002997 |
| 0.002967 |
| 0.002991 |
| 0.002941 |
| 0.002956 |
| 0.002941 |
| 0.002945 |
| 0.002933 |
| 0.002941 |
| 0.002958 |
| 0.002988 |
| 0.002957 |
| 0.002953 |
| 0.002949 |
| 0.002990 |
| 0.002996 |
| 0.003020 |
| 0.002984 |
| 0.002970 |
| 0.002955 |
| 0.002899 |
| 0.002900 |
| 0.003000 |
| 0.003026 |
| 0.003012 |
| 0.003046 |
| 0.003099 |
| 0.003093 |
| 0.003086 |
| 0.003064 |
| 0.003119 |
| 0.003134 |
| 0.003136 |
| 0.003155 |
| 0.003151 |
| 0.003152 |
| 0.003163 |
| 0.003161 |
| 0.003164 |
| 0.003157 |
| 0.003165 |
| 0.003152 |
| 0.003162 |
| 0.003158 |
| 0.003170 |
| 0.003158 |
| 0.003175 |
| 0.003152 |
| 0.003160 |
| 0.003174 |
| 0.003159 |
| 0.003157 |
| 0.003165 |
| 0.003148 |
| 0.003152 |
| 0.003132 |
| 0.003143 |
| 0.003142 |
| 0.003113 |
| 0.003150 |
| 0.003148 |
| 0.003154 |
| 0.003162 |
| 0.003156 |
| 0.003163 |
| 0.003163 |
| 0.003162 |
| 0.003155 |
| 0.003163 |
| 0.003169 |
| 0.003152 |
| 0.003145 |
| 0.003146 |
| 0.003139 |
| 0.003121 |
| 0.003134 |
| 0.003109 |
| 0.003100 |
| 0.003095 |
| 0.003094 |
| 0.003098 |
| 0.003094 |
| 0.003093 |
| 0.003104 |
| 0.003117 |
| 0.003115 |
| 0.003135 |
| 0.003153 |
| 0.003148 |
| 0.003150 |
| 0.003146 |
| 0.003156 |
| 0.003147 |
| 0.003102 |
| 0.003098 |
| 0.003148 |
| 0.003199 |
| 0.003192 |
| 0.003218 |
| 0.003210 |
| 0.003190 |
| 0.003204 |
| 0.003244 |
| 0.003235 |
| 0.003206 |
| 0.003209 |
| 0.003201 |
| 0.003198 |
| 0.003219 |
| 0.003212 |
| 0.003188 |
| 0.003227 |
| 0.003241 |
| 0.003214 |
| 0.003243 |
| 0.003239 |
| 0.003267 |
| 0.003248 |
| 0.003221 |
| 0.003222 |
| 0.003224 |
| 0.003226 |
| 0.003225 |
| 0.003219 |
| 0.003233 |
| 0.003225 |
| 0.003234 |
| 0.003239 |
| 0.003238 |
| 0.003235 |
| 0.003229 |
| 0.003254 |
| 0.003229 |
| 0.003236 |
| 0.003248 |
| 0.003252 |
| 0.003250 |
| 0.003259 |
| 0.003271 |
| 0.003275 |
| 0.003276 |
| 0.003318 |
| 0.003315 |
| 0.003302 |
| 0.003339 |
| 0.003345 |
| 0.003344 |
| 0.003345 |
| 0.003345 |
| 0.003360 |
| 0.003352 |
| 0.003346 |
| 0.003369 |
| 0.003356 |
| 0.003353 |
| 0.003342 |
| 0.003353 |
| 0.003358 |
| 0.003351 |
| 0.003349 |
| 0.003348 |
| 0.003345 |
| 0.003358 |
| 0.003360 |
| 0.003341 |
| 0.003337 |
| 0.003354 |
| 0.003383 |
| 0.003369 |
| 0.003381 |
| 0.003370 |
| 0.003384 |
| 0.003360 |