Histórico Colón costarriquenho / Florim de Aruba

História das diárias CRC /AWF desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Colón costarriquenho = 0.003384 Florim de Aruba

o mínimo em

1 Colón costarriquenho = 0.002577 Florim de Aruba

história preço de AWF / CRC

Date CRC/AWF
0.002842
0.002841
0.002835
0.002782
0.002709
0.002817
0.002764
0.002692
0.002682
0.002670
0.002669
0.002617
0.002614
0.002611
0.002589
0.002609
0.002622
0.002630
0.002648
0.002660
0.002661
0.002690
0.002708
0.002731
0.002782
0.002770
0.002787
0.002787
0.002808
0.002793
0.002781
0.002772
0.002815
0.002819
0.002785
0.002801
0.002778
0.002804
0.002801
0.002845
0.002845
0.002805
0.002803
0.002794
0.002803
0.002844
0.002847
0.002863
0.002864
0.002862
0.002864
0.002857
0.002865
0.002880
0.002878
0.002880
0.002894
0.002889
0.002882
0.002885
0.002881
0.002888
0.002883
0.002886
0.002892
0.002883
0.002894
0.002896
0.002912
0.002909
0.002901
0.002914
0.002913
0.002919
0.002902
0.002924
0.002927
0.002926
0.002925
0.002917
0.002931
0.002914
0.002922
0.002927
0.002939
0.002914
0.002944
0.002936
0.002939
0.002961
0.002980
0.002974
0.002982
0.002916
0.002936
0.002947
0.002966
0.002972
0.002971
0.002967
0.002968
0.003004
0.003008
0.003002
0.003011
0.003026
0.003004
0.003043
0.003053
0.003075
0.003076
0.003065
0.003075
0.003095
0.003095
0.003070
0.003100
0.003142
0.003145
0.003122
0.003158
0.003166
0.003167
0.003183
0.003139
0.003108
0.003090
0.003194
0.003175
0.003159
0.003137
0.003119
0.003164
0.003132
0.003164
0.003167
0.003176
0.003121
0.003144
0.003133
0.003151
0.003167
0.003152
0.003186
0.003127
0.003082
0.003061
0.003074
0.003076
0.003085
0.003078
0.003079
0.003063
0.003078
0.003111
0.003091
0.003146
0.003161
0.003156
0.003117
0.003116
0.003113
0.003118
0.003089
0.003074
0.003083
0.003060
0.003061
0.003021
0.003039
0.003025
0.003054
0.003013
0.003019
0.002977
0.003014
0.002987
0.002951
0.002997
0.002967
0.002991
0.002941
0.002956
0.002941
0.002945
0.002933
0.002941
0.002958
0.002988
0.002957
0.002953
0.002949
0.002990
0.002996
0.003020
0.002984
0.002970
0.002955
0.002899
0.002900
0.003000
0.003026
0.003012
0.003046
0.003099
0.003093
0.003086
0.003064
0.003119
0.003134
0.003136
0.003155
0.003151
0.003152
0.003163
0.003161
0.003164
0.003157
0.003165
0.003152
0.003162
0.003158
0.003170
0.003158
0.003175
0.003152
0.003160
0.003174
0.003159
0.003157
0.003165
0.003148
0.003152
0.003132
0.003143
0.003142
0.003113
0.003150
0.003148
0.003154
0.003162
0.003156
0.003163
0.003163
0.003162
0.003155
0.003163
0.003169
0.003152
0.003145
0.003146
0.003139
0.003121
0.003134
0.003109
0.003100
0.003095
0.003094
0.003098
0.003094
0.003093
0.003104
0.003117
0.003115
0.003135
0.003153
0.003148
0.003150
0.003146
0.003156
0.003147
0.003102
0.003098
0.003148
0.003199
0.003192
0.003218
0.003210
0.003190
0.003204
0.003244
0.003235
0.003206
0.003209
0.003201
0.003198
0.003219
0.003212
0.003188
0.003227
0.003241
0.003214
0.003243
0.003239
0.003267
0.003248
0.003221
0.003222
0.003224
0.003226
0.003225
0.003219
0.003233
0.003225
0.003234
0.003239
0.003238
0.003235
0.003229
0.003254
0.003229
0.003236
0.003248
0.003252
0.003250
0.003259
0.003271
0.003275
0.003276
0.003318
0.003315
0.003302
0.003339
0.003345
0.003344
0.003345
0.003345
0.003360
0.003352
0.003346
0.003369
0.003356
0.003353
0.003342
0.003353
0.003358
0.003351
0.003349
0.003348
0.003345
0.003358
0.003360
0.003341
0.003337
0.003354
0.003383
0.003369
0.003381
0.003370
0.003384
0.003360