Istorijos Kosta Rikos kolonas / Surimano guldenas

Istorija dienos normos CRC /SRG nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Kosta Rikos kolonas = 34.6061 Surimano guldenas

rečiausiai

1 Kosta Rikos kolonas = 6.1294 Surimano guldenas

Kaina istorija SRG / CRC

Date CRC/SRG
33.8423
22.5628
22.6505
22.6669
22.7904
22.7631
22.7114
22.8198
22.8150
22.8588
22.7554
22.9108
22.9315
22.9187
22.8934
22.8436
22.9159
22.8076
22.8859
22.9291
23.1249
22.8211
23.0575
22.8997
23.0189
23.1886
23.3344
23.2948
23.3522
22.8396
22.9993
23.0788
23.2362
23.2737
23.2635
23.2376
12.2794
12.3671
12.3823
12.3931
12.4778
12.4668
12.4089
12.5738
12.6384
12.7360
12.7003
12.6127
12.6513
12.7897
12.8041
12.6861
12.7967
12.9281
13.0240
12.8981
13.0475
13.0824
13.1427
13.2667
13.0171
12.8421
12.7671
13.2582
13.0766
13.0900
13.0086
12.9237
13.1147
12.9859
13.0730
13.1308
13.1498
12.9289
13.0352
12.9436
13.0609
13.0910
13.0623
13.1620
12.9532
12.7362
12.6941
12.7033
12.6975
12.7906
12.7753
12.7596
12.6906
12.7642
12.8972
12.7643
13.1362
13.1167
13.0995
12.9405
12.9357
12.9261
12.8595
12.8229
12.7651
12.7787
12.7069
12.7038
12.5258
12.6013
12.5499
12.6081
12.4922
12.5105
12.3377
12.5079
12.3829
12.2355
12.4195
12.3220
12.3963
12.2083
12.2516
12.1849
12.1465
12.1628
12.1963
12.2799
12.4334
12.2531
12.2588
12.2292
12.4048
12.4178
12.5174
12.3658
12.3302
12.2602
11.9858
12.0259
12.4333
12.5675
12.4988
12.6042
12.8669
12.8438
12.8080
12.7132
12.9976
13.0144
13.0028
13.0949
13.0785
13.0875
13.1137
13.1089
13.1369
13.1092
13.1355
13.0803
13.1182
13.0875
13.1917
13.0923
13.1767
13.0582
13.1150
13.1782
13.0826
13.1003
13.1509
13.0493
13.0435
12.9804
13.0065
13.0822
12.9047
13.0640
13.0180
13.0232
12.9377
13.0609
12.9815
13.0551
13.0228
13.0293
13.0924
13.0692
13.1028
13.0847
13.1177
13.0530
12.9514
13.0492
12.9674
12.8871
12.7910
12.8789
12.8036
12.8502
12.8489
12.9369
12.9412
12.9225
13.0544
13.2076
13.2094
13.2323
13.2197
13.2754
13.2253
13.0722
13.0910
13.2053
13.4810
13.4331
13.5405
13.5318
13.4823
13.5169
13.6170
13.5472
13.4645
13.4856
13.5112
13.5210
13.5538
13.5081
13.3998
13.4115
13.6056
13.4417
13.6461
13.3619
13.4696
13.7019
13.1886
13.1571
13.2642
13.1510
13.0051
13.0498
13.1077
13.0443
12.9734
12.9083
12.8855
12.9083
12.8434
13.0145
12.8749
12.8428
12.9626
13.0364
12.9465
12.9924
12.9971
12.9905
12.9427
12.9761
11.6189
11.4914
11.3306
11.4297
11.0954
10.3760
10.4189
10.4487
10.3970
9.9074
8.5025
7.5148
7.4228
7.4538
7.4764
7.5019
7.4850
7.4538
7.3987
7.4622
7.4969
7.5066
7.4639
7.4689
7.3704
7.4575
7.4351
7.3070
7.5012
6.1930
6.1294