Историјски костарикански колон / суринамски гилдер
Историја дневних износа CRC /SRG пошто недеља, 15 новембар 2015.
Максимална је договор о
1 костарикански колон = 81.3533 суринамски гилдер
минималац на
1 костарикански колон = 6.1294 суринамски гилдер
| Date | CRC/SRG |
|---|---|
| 81.1752 | |
| 81.0322 | |
| 80.6711 | |
| 81.3533 | |
| 81.3425 | |
| 80.5105 | |
| 79.6948 | |
| 80.4609 | |
| 80.1690 | |
| 80.8642 | |
| 79.2489 | |
| 80.2780 | |
| 80.2269 | |
| 79.7935 | |
| 78.5874 | |
| 79.2058 | |
| 79.3018 | |
| 78.7871 | |
| 78.2594 | |
| 76.7494 | |
| 77.4901 | |
| 76.4118 | |
| 75.3237 | |
| 73.2272 | |
| 73.1319 | |
| 73.0551 | |
| 75.1371 | |
| 73.7122 | |
| 73.2746 | |
| 73.6211 | |
| 73.2254 | |
| 73.0964 | |
| 75.2259 | |
| 74.7116 | |
| 73.8067 | |
| 73.4572 | |
| 73.3900 | |
| 73.4930 | |
| 73.0357 | |
| 72.9490 | |
| 73.0476 | |
| 72.7041 | |
| 72.4107 | |
| 72.1750 | |
| 72.3752 | |
| 72.1217 | |
| 71.9848 | |
| 73.0989 | |
| 72.3837 | |
| 72.4149 | |
| 72.6066 | |
| 72.5860 | |
| 72.1854 | |
| 72.5388 | |
| 72.1242 | |
| 71.7348 | |
| 72.1386 | |
| 72.7460 | |
| 71.9964 | |
| 72.2650 | |
| 71.9836 | |
| 73.2272 | |
| 73.6112 | |
| 73.0072 | |
| 72.7016 | |
| 72.5879 | |
| 72.2325 | |
| 74.2401 | |
| 75.2201 | |
| 75.3494 | |
| 75.0890 | |
| 74.5695 | |
| 75.6209 | |
| 75.2915 | |
| 75.3094 | |
| 75.4289 | |
| 75.9655 | |
| 76.1558 | |
| 75.8682 | |
| 76.0997 | |
| 74.8361 | |
| 75.2575 | |
| 75.3716 | |
| 75.5047 | |
| 75.3868 | |
| 74.9722 | |
| 75.1787 | |
| 74.8783 | |
| 73.8659 | |
| 73.1793 | |
| 73.2597 | |
| 73.2442 | |
| 72.4348 | |
| 71.9009 | |
| 71.3487 | |
| 71.5207 | |
| 71.3018 | |
| 70.7225 | |
| 71.6842 | |
| 70.4080 | |
| 71.6363 | |
| 70.7479 | |
| 71.5380 | |
| 71.5600 | |
| 71.0054 | |
| 71.9223 | |
| 70.7471 | |
| 72.7310 | |
| 73.0654 | |
| 72.6246 | |
| 71.9498 | |
| 72.1528 | |
| 73.3643 | |
| 73.6782 | |
| 73.9608 | |
| 73.9640 | |
| 75.6938 | |
| 75.7983 | |
| 76.1415 | |
| 74.1025 | |
| 75.7040 | |
| 75.0829 | |
| 73.7707 | |
| 73.1968 | |
| 73.1702 | |
| 73.3013 | |
| 73.3906 | |
| 73.0592 | |
| 73.0139 | |
| 73.7895 | |
| 73.1141 | |
| 72.0897 | |
| 72.0687 | |
| 71.4465 | |
| 71.4491 | |
| 71.3751 | |
| 71.4033 | |
| 71.0988 | |
| 70.6411 | |
| 70.6178 | |
| 71.3379 | |
| 71.2160 | |
| 71.8308 | |
| 71.3231 | |
| 71.7866 | |
| 71.1855 | |
| 71.7233 | |
| 71.0995 | |
| 71.3597 | |
| 70.4667 | |
| 70.3309 | |
| 69.8563 | |
| 70.5912 | |
| 70.1856 | |
| 69.0735 | |
| 69.0724 | |
| 69.7072 | |
| 68.3272 | |
| 68.3900 | |
| 69.1154 | |
| 69.2897 | |
| 69.3002 | |
| 69.7259 | |
| 69.9975 | |
| 70.0943 | |
| 70.0677 | |
| 69.6503 | |
| 68.3501 | |
| 68.9819 | |
| 69.1838 | |
| 69.9227 | |
| 60.6955 | |
| 59.7280 | |
| 59.3509 | |
| 59.4460 | |
| 55.7714 | |
| 57.4335 | |
| 58.5449 | |
| 57.3792 | |
| 56.4489 | |
| 53.7145 | |
| 53.5594 | |
| 54.3965 | |
| 53.8274 | |
| 54.4944 | |
| 53.0705 | |
| 51.9762 | |
| 49.9429 | |
| 48.9528 | |
| 47.9560 | |
| 46.9422 | |
| 46.6239 | |
| 45.7070 | |
| 44.5051 | |
| 45.3165 | |
| 43.5596 | |
| 43.9270 | |
| 41.2328 | |
| 38.9686 | |
| 38.6225 | |
| 37.4025 | |
| 35.8840 | |
| 35.1553 | |
| 35.9979 | |
| 35.1411 | |
| 32.8687 | |
| 32.5511 | |
| 32.3221 | |
| 31.7933 | |
| 31.5673 | |
| 31.7741 | |
| 31.5572 | |
| 30.7458 | |
| 31.0158 | |
| 30.9498 | |
| 31.1299 | |
| 31.3896 | |
| 31.3975 | |
| 31.9269 | |
| 31.6641 | |
| 31.9761 | |
| 31.7862 | |
| 32.2749 | |
| 31.4720 | |
| 31.8226 | |
| 32.0081 | |
| 32.9898 | |
| 33.3678 | |
| 32.7317 | |
| 32.4901 | |
| 29.1459 | |
| 33.5982 | |
| 33.5527 | |
| 34.0593 | |
| 34.0590 | |
| 33.5520 | |
| 33.5176 | |
| 33.3806 | |
| 33.5373 | |
| 33.9290 | |
| 33.9528 | |
| 34.0732 | |
| 34.2740 | |
| 34.1963 | |
| 34.1627 | |
| 34.0946 | |
| 33.9863 | |
| 34.2066 | |
| 34.4774 | |
| 34.3222 | |
| 34.4634 | |
| 34.4752 | |
| 34.2145 | |
| 33.8798 | |
| 33.6034 | |
| 33.7225 | |
| 33.6319 | |
| 33.4523 | |
| 33.8423 | |
| 22.5628 | |
| 22.6505 | |
| 22.6669 | |
| 22.7904 | |
| 22.7631 | |
| 22.7114 | |
| 22.8198 | |
| 22.8150 | |
| 22.8588 | |
| 22.7554 | |
| 22.9108 | |
| 22.9315 | |
| 22.9187 | |
| 22.8934 | |
| 22.8436 | |
| 22.9159 | |
| 22.8076 | |
| 22.8859 | |
| 22.9291 | |
| 23.1249 | |
| 22.8211 | |
| 23.0575 | |
| 22.8997 | |
| 23.0189 | |
| 23.1886 | |
| 23.3344 | |
| 23.2948 | |
| 23.3522 | |
| 22.8396 | |
| 22.9993 | |
| 23.0788 | |
| 23.2362 | |
| 23.2737 | |
| 23.2635 | |
| 23.2376 | |
| 12.2794 | |
| 12.3671 | |
| 12.3823 | |
| 12.3931 | |
| 12.4778 | |
| 12.4668 | |
| 12.4089 | |
| 12.5738 | |
| 12.6384 | |
| 12.7360 | |
| 12.7003 | |
| 12.6127 | |
| 12.6513 | |
| 12.7897 | |
| 12.8041 | |
| 12.6861 | |
| 12.7967 | |
| 12.9281 | |
| 13.0240 | |
| 12.8981 | |
| 13.0475 | |
| 13.0824 | |
| 13.1427 | |
| 13.2667 | |
| 13.0171 | |
| 12.8421 | |
| 12.7671 | |
| 13.2582 | |
| 13.0766 | |
| 13.0900 | |
| 13.0086 | |
| 12.9237 | |
| 13.1147 | |
| 12.9859 | |
| 13.0730 | |
| 13.1308 | |
| 13.1498 | |
| 12.9289 | |
| 13.0352 | |
| 12.9436 | |
| 13.0609 | |
| 13.0910 | |
| 13.0623 | |
| 13.1620 | |
| 12.9532 | |
| 12.7362 | |
| 12.6941 | |
| 12.7033 | |
| 12.6975 | |
| 12.7906 | |
| 12.7753 | |
| 12.7596 | |
| 12.6906 | |
| 12.7642 | |
| 12.8972 | |
| 12.7643 | |
| 13.1362 | |
| 13.1167 | |
| 13.0995 | |
| 12.9405 | |
| 12.9357 | |
| 12.9261 | |
| 12.8595 | |
| 12.8229 | |
| 12.7651 | |
| 12.7787 | |
| 12.7069 | |
| 12.7038 | |
| 12.5258 | |
| 12.6013 | |
| 12.5499 | |
| 12.6081 | |
| 12.4922 | |
| 12.5105 | |
| 12.3377 | |
| 12.5079 | |
| 12.3829 | |
| 12.2355 | |
| 12.4195 | |
| 12.3220 | |
| 12.3963 | |
| 12.2083 | |
| 12.2516 | |
| 12.1849 | |
| 12.1465 | |
| 12.1628 | |
| 12.1963 | |
| 12.2799 | |
| 12.4334 | |
| 12.2531 | |
| 12.2588 | |
| 12.2292 | |
| 12.4048 | |
| 12.4178 | |
| 12.5174 | |
| 12.3658 | |
| 12.3302 | |
| 12.2602 | |
| 11.9858 | |
| 12.0259 | |
| 12.4333 | |
| 12.5675 | |
| 12.4988 | |
| 12.6042 | |
| 12.8669 | |
| 12.8438 | |
| 12.8080 | |
| 12.7132 | |
| 12.9976 | |
| 13.0144 | |
| 13.0028 | |
| 13.0949 | |
| 13.0785 | |
| 13.0875 | |
| 13.1137 | |
| 13.1089 | |
| 13.1369 | |
| 13.1092 | |
| 13.1355 | |
| 13.0803 | |
| 13.1182 | |
| 13.0875 | |
| 13.1917 | |
| 13.0923 | |
| 13.1767 | |
| 13.0582 | |
| 13.1150 | |
| 13.1782 | |
| 13.0826 | |
| 13.1003 | |
| 13.1509 | |
| 13.0493 | |
| 13.0435 | |
| 12.9804 | |
| 13.0065 | |
| 13.0822 | |
| 12.9047 | |
| 13.0640 | |
| 13.0180 | |
| 13.0232 | |
| 12.9377 | |
| 13.0609 | |
| 12.9815 | |
| 13.0551 | |
| 13.0228 | |
| 13.0293 | |
| 13.0924 | |
| 13.0692 | |
| 13.1028 | |
| 13.0847 | |
| 13.1177 | |
| 13.0530 | |
| 12.9514 | |
| 13.0492 | |
| 12.9674 | |
| 12.8871 | |
| 12.7910 | |
| 12.8789 | |
| 12.8036 | |
| 12.8502 | |
| 12.8489 | |
| 12.9369 | |
| 12.9412 | |
| 12.9225 | |
| 13.0544 | |
| 13.2076 | |
| 13.2094 | |
| 13.2323 | |
| 13.2197 | |
| 13.2754 | |
| 13.2253 | |
| 13.0722 | |
| 13.0910 | |
| 13.2053 | |
| 13.4810 | |
| 13.4331 | |
| 13.5405 | |
| 13.5318 | |
| 13.4823 | |
| 13.5169 | |
| 13.6170 | |
| 13.5472 | |
| 13.4645 | |
| 13.4856 | |
| 13.5112 | |
| 13.5210 | |
| 13.5538 | |
| 13.5081 | |
| 13.3998 | |
| 13.4115 | |
| 13.6056 | |
| 13.4417 | |
| 13.6461 | |
| 13.3619 | |
| 13.4696 | |
| 13.7019 | |
| 13.1886 | |
| 13.1571 | |
| 13.2642 | |
| 13.1510 | |
| 13.0051 | |
| 13.0498 | |
| 13.1077 | |
| 13.0443 | |
| 12.9734 | |
| 12.9083 | |
| 12.8855 | |
| 12.9083 | |
| 12.8434 | |
| 13.0145 | |
| 12.8749 | |
| 12.8428 | |
| 12.9626 | |
| 13.0364 | |
| 12.9465 | |
| 12.9924 | |
| 12.9971 | |
| 12.9905 | |
| 12.9427 | |
| 12.9761 | |
| 11.6189 | |
| 11.4914 | |
| 11.3306 | |
| 11.4297 | |
| 11.0954 | |
| 10.3760 | |
| 10.4189 | |
| 10.4487 | |
| 10.3970 | |
| 9.9074 | |
| 8.5025 | |
| 7.5148 | |
| 7.4228 | |
| 7.4538 | |
| 7.4764 | |
| 7.5019 | |
| 7.4850 | |
| 7.4538 | |
| 7.3987 | |
| 7.4622 | |
| 7.4969 | |
| 7.5066 | |
| 7.4639 | |
| 7.4689 | |
| 7.3704 | |
| 7.4575 | |
| 7.4351 | |
| 7.3070 | |
| 7.5012 | |
| 6.1930 | |
| 6.1294 |