Lịch sử của giá hàng ngày CRC /SRG kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Colón Costa Rica = 76.1441 Đồng Guilder Surinam
tối thiểu trên
1 Colón Costa Rica = 6.1294 Đồng Guilder Surinam
Date | CRC/SRG |
---|---|
76.1415 | |
74.1025 | |
75.7040 | |
75.0829 | |
73.7707 | |
73.1968 | |
73.1702 | |
73.3013 | |
73.3906 | |
73.0592 | |
73.0139 | |
73.7895 | |
73.1141 | |
72.0897 | |
72.0687 | |
71.4465 | |
71.4491 | |
71.3751 | |
71.4033 | |
71.0988 | |
70.6411 | |
70.6178 | |
71.3379 | |
71.2160 | |
71.8308 | |
71.3231 | |
71.7866 | |
71.1855 | |
71.7233 | |
71.0995 | |
71.3597 | |
70.4667 | |
70.3309 | |
69.8563 | |
70.5912 | |
70.1856 | |
69.0735 | |
69.0724 | |
69.7072 | |
68.3272 | |
68.3900 | |
69.1154 | |
69.2897 | |
69.3002 | |
69.7259 | |
69.9975 | |
70.0943 | |
70.0677 | |
69.6503 | |
68.3501 | |
68.9819 | |
69.1838 | |
69.9227 | |
60.6955 | |
59.7280 | |
59.3509 | |
59.4460 | |
55.7714 | |
57.4335 | |
58.5449 | |
57.3792 | |
56.4489 | |
53.7145 | |
53.5594 | |
54.3965 | |
53.8274 | |
54.4944 | |
53.0705 | |
51.9762 | |
49.9429 | |
48.9528 | |
47.9560 | |
46.9422 | |
46.6239 | |
45.7070 | |
44.5051 | |
45.3165 | |
43.5596 | |
43.9270 | |
41.2328 | |
38.9686 | |
38.6225 | |
37.4025 | |
35.8840 | |
35.1553 | |
35.9979 | |
35.1411 | |
32.8687 | |
32.5511 | |
32.3221 | |
31.7933 | |
31.5673 | |
31.7741 | |
31.5572 | |
30.7458 | |
31.0158 | |
30.9498 | |
31.1299 | |
31.3896 | |
31.3975 | |
31.9269 | |
31.6641 | |
31.9761 | |
31.7862 | |
32.2749 | |
31.4720 | |
31.8226 | |
32.0081 | |
32.9898 | |
33.3678 | |
32.7317 | |
32.4901 | |
29.1459 | |
33.5982 | |
33.5527 | |
34.0593 | |
34.0590 | |
33.5520 | |
33.5176 | |
33.3806 | |
33.5373 | |
33.9290 | |
33.9528 | |
34.0732 | |
34.2740 | |
34.1963 | |
34.1627 | |
34.0946 | |
33.9863 | |
34.2066 | |
34.4774 | |
34.3222 | |
34.4634 | |
34.4752 | |
34.2145 | |
33.8798 | |
33.6034 | |
33.7225 | |
33.6319 | |
33.4523 | |
33.8423 | |
22.5628 | |
22.6505 | |
22.6669 | |
22.7904 | |
22.7631 | |
22.7114 | |
22.8198 | |
22.8150 | |
22.8588 | |
22.7554 | |
22.9108 | |
22.9315 | |
22.9187 | |
22.8934 | |
22.8436 | |
22.9159 | |
22.8076 | |
22.8859 | |
22.9291 | |
23.1249 | |
22.8211 | |
23.0575 | |
22.8997 | |
23.0189 | |
23.1886 | |
23.3344 | |
23.2948 | |
23.3522 | |
22.8396 | |
22.9993 | |
23.0788 | |
23.2362 | |
23.2737 | |
23.2635 | |
23.2376 | |
12.2794 | |
12.3671 | |
12.3823 | |
12.3931 | |
12.4778 | |
12.4668 | |
12.4089 | |
12.5738 | |
12.6384 | |
12.7360 | |
12.7003 | |
12.6127 | |
12.6513 | |
12.7897 | |
12.8041 | |
12.6861 | |
12.7967 | |
12.9281 | |
13.0240 | |
12.8981 | |
13.0475 | |
13.0824 | |
13.1427 | |
13.2667 | |
13.0171 | |
12.8421 | |
12.7671 | |
13.2582 | |
13.0766 | |
13.0900 | |
13.0086 | |
12.9237 | |
13.1147 | |
12.9859 | |
13.0730 | |
13.1308 | |
13.1498 | |
12.9289 | |
13.0352 | |
12.9436 | |
13.0609 | |
13.0910 | |
13.0623 | |
13.1620 | |
12.9532 | |
12.7362 | |
12.6941 | |
12.7033 | |
12.6975 | |
12.7906 | |
12.7753 | |
12.7596 | |
12.6906 | |
12.7642 | |
12.8972 | |
12.7643 | |
13.1362 | |
13.1167 | |
13.0995 | |
12.9405 | |
12.9357 | |
12.9261 | |
12.8595 | |
12.8229 | |
12.7651 | |
12.7787 | |
12.7069 | |
12.7038 | |
12.5258 | |
12.6013 | |
12.5499 | |
12.6081 | |
12.4922 | |
12.5105 | |
12.3377 | |
12.5079 | |
12.3829 | |
12.2355 | |
12.4195 | |
12.3220 | |
12.3963 | |
12.2083 | |
12.2516 | |
12.1849 | |
12.1465 | |
12.1628 | |
12.1963 | |
12.2799 | |
12.4334 | |
12.2531 | |
12.2588 | |
12.2292 | |
12.4048 | |
12.4178 | |
12.5174 | |
12.3658 | |
12.3302 | |
12.2602 | |
11.9858 | |
12.0259 | |
12.4333 | |
12.5675 | |
12.4988 | |
12.6042 | |
12.8669 | |
12.8438 | |
12.8080 | |
12.7132 | |
12.9976 | |
13.0144 | |
13.0028 | |
13.0949 | |
13.0785 | |
13.0875 | |
13.1137 | |
13.1089 | |
13.1369 | |
13.1092 | |
13.1355 | |
13.0803 | |
13.1182 | |
13.0875 | |
13.1917 | |
13.0923 | |
13.1767 | |
13.0582 | |
13.1150 | |
13.1782 | |
13.0826 | |
13.1003 | |
13.1509 | |
13.0493 | |
13.0435 | |
12.9804 | |
13.0065 | |
13.0822 | |
12.9047 | |
13.0640 | |
13.0180 | |
13.0232 | |
12.9377 | |
13.0609 | |
12.9815 | |
13.0551 | |
13.0228 | |
13.0293 | |
13.0924 | |
13.0692 | |
13.1028 | |
13.0847 | |
13.1177 | |
13.0530 | |
12.9514 | |
13.0492 | |
12.9674 | |
12.8871 | |
12.7910 | |
12.8789 | |
12.8036 | |
12.8502 | |
12.8489 | |
12.9369 | |
12.9412 | |
12.9225 | |
13.0544 | |
13.2076 | |
13.2094 | |
13.2323 | |
13.2197 | |
13.2754 | |
13.2253 | |
13.0722 | |
13.0910 | |
13.2053 | |
13.4810 | |
13.4331 | |
13.5405 | |
13.5318 | |
13.4823 | |
13.5169 | |
13.6170 | |
13.5472 | |
13.4645 | |
13.4856 | |
13.5112 | |
13.5210 | |
13.5538 | |
13.5081 | |
13.3998 | |
13.4115 | |
13.6056 | |
13.4417 | |
13.6461 | |
13.3619 | |
13.4696 | |
13.7019 | |
13.1886 | |
13.1571 | |
13.2642 | |
13.1510 | |
13.0051 | |
13.0498 | |
13.1077 | |
13.0443 | |
12.9734 | |
12.9083 | |
12.8855 | |
12.9083 | |
12.8434 | |
13.0145 | |
12.8749 | |
12.8428 | |
12.9626 | |
13.0364 | |
12.9465 | |
12.9924 | |
12.9971 | |
12.9905 | |
12.9427 | |
12.9761 | |
11.6189 | |
11.4914 | |
11.3306 | |
11.4297 | |
11.0954 | |
10.3760 | |
10.4189 | |
10.4487 | |
10.3970 | |
9.9074 | |
8.5025 | |
7.5148 | |
7.4228 | |
7.4538 | |
7.4764 | |
7.5019 | |
7.4850 | |
7.4538 | |
7.3987 | |
7.4622 | |
7.4969 | |
7.5066 | |
7.4639 | |
7.4689 | |
7.3704 | |
7.4575 | |
7.4351 | |
7.3070 | |
7.5012 | |
6.1930 | |
6.1294 |