История на дневни ставки CRC /SRG тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 костарикански колон = 75.3353 суринамски гилдер
минимум на
1 костарикански колон = 6.1294 суринамски гилдер
Цена история на SRG / CRC
Date | CRC/SRG |
| 75.0829 |
| 73.7707 |
| 73.1968 |
| 73.1702 |
| 73.3013 |
| 73.3906 |
| 73.0592 |
| 73.0139 |
| 73.7895 |
| 73.1141 |
| 72.0897 |
| 72.0687 |
| 71.4465 |
| 71.4491 |
| 71.3751 |
| 71.4033 |
| 71.0988 |
| 70.6411 |
| 70.6178 |
| 71.3379 |
| 71.2160 |
| 71.8308 |
| 71.3231 |
| 71.7866 |
| 71.1855 |
| 71.7233 |
| 71.0995 |
| 71.3597 |
| 70.4667 |
| 70.3309 |
| 69.8563 |
| 70.5912 |
| 70.1856 |
| 69.0735 |
| 69.0724 |
| 69.7072 |
| 68.3272 |
| 68.3900 |
| 69.1154 |
| 69.2897 |
| 69.3002 |
| 69.7259 |
| 69.9975 |
| 70.0943 |
| 70.0677 |
| 69.6503 |
| 68.3501 |
| 68.9819 |
| 69.1838 |
| 69.9227 |
| 60.6955 |
| 59.7280 |
| 59.3509 |
| 59.4460 |
| 55.7714 |
| 57.4335 |
| 58.5449 |
| 57.3792 |
| 56.4489 |
| 53.7145 |
| 53.5594 |
| 54.3965 |
| 53.8274 |
| 54.4944 |
| 53.0705 |
| 51.9762 |
| 49.9429 |
| 48.9528 |
| 47.9560 |
| 46.9422 |
| 46.6239 |
| 45.7070 |
| 44.5051 |
| 45.3165 |
| 43.5596 |
| 43.9270 |
| 41.2328 |
| 38.9686 |
| 38.6225 |
| 37.4025 |
| 35.8840 |
| 35.1553 |
| 35.9979 |
| 35.1411 |
| 32.8687 |
| 32.5511 |
| 32.3221 |
| 31.7933 |
| 31.5673 |
| 31.7741 |
| 31.5572 |
| 30.7458 |
| 31.0158 |
| 30.9498 |
| 31.1299 |
| 31.3896 |
| 31.3975 |
| 31.9269 |
| 31.6641 |
| 31.9761 |
| 31.7862 |
| 32.2749 |
| 31.4720 |
| 31.8226 |
| 32.0081 |
| 32.9898 |
| 33.3678 |
| 32.7317 |
| 32.4901 |
| 29.1459 |
| 33.5982 |
| 33.5527 |
| 34.0593 |
| 34.0590 |
| 33.5520 |
| 33.5176 |
| 33.3806 |
| 33.5373 |
| 33.9290 |
| 33.9528 |
| 34.0732 |
| 34.2740 |
| 34.1963 |
| 34.1627 |
| 34.0946 |
| 33.9863 |
| 34.2066 |
| 34.4774 |
| 34.3222 |
| 34.4634 |
| 34.4752 |
| 34.2145 |
| 33.8798 |
| 33.6034 |
| 33.7225 |
| 33.6319 |
| 33.4523 |
| 33.8423 |
| 22.5628 |
| 22.6505 |
| 22.6669 |
| 22.7904 |
| 22.7631 |
| 22.7114 |
| 22.8198 |
| 22.8150 |
| 22.8588 |
| 22.7554 |
| 22.9108 |
| 22.9315 |
| 22.9187 |
| 22.8934 |
| 22.8436 |
| 22.9159 |
| 22.8076 |
| 22.8859 |
| 22.9291 |
| 23.1249 |
| 22.8211 |
| 23.0575 |
| 22.8997 |
| 23.0189 |
| 23.1886 |
| 23.3344 |
| 23.2948 |
| 23.3522 |
| 22.8396 |
| 22.9993 |
| 23.0788 |
| 23.2362 |
| 23.2737 |
| 23.2635 |
| 23.2376 |
| 12.2794 |
| 12.3671 |
| 12.3823 |
| 12.3931 |
| 12.4778 |
| 12.4668 |
| 12.4089 |
| 12.5738 |
| 12.6384 |
| 12.7360 |
| 12.7003 |
| 12.6127 |
| 12.6513 |
| 12.7897 |
| 12.8041 |
| 12.6861 |
| 12.7967 |
| 12.9281 |
| 13.0240 |
| 12.8981 |
| 13.0475 |
| 13.0824 |
| 13.1427 |
| 13.2667 |
| 13.0171 |
| 12.8421 |
| 12.7671 |
| 13.2582 |
| 13.0766 |
| 13.0900 |
| 13.0086 |
| 12.9237 |
| 13.1147 |
| 12.9859 |
| 13.0730 |
| 13.1308 |
| 13.1498 |
| 12.9289 |
| 13.0352 |
| 12.9436 |
| 13.0609 |
| 13.0910 |
| 13.0623 |
| 13.1620 |
| 12.9532 |
| 12.7362 |
| 12.6941 |
| 12.7033 |
| 12.6975 |
| 12.7906 |
| 12.7753 |
| 12.7596 |
| 12.6906 |
| 12.7642 |
| 12.8972 |
| 12.7643 |
| 13.1362 |
| 13.1167 |
| 13.0995 |
| 12.9405 |
| 12.9357 |
| 12.9261 |
| 12.8595 |
| 12.8229 |
| 12.7651 |
| 12.7787 |
| 12.7069 |
| 12.7038 |
| 12.5258 |
| 12.6013 |
| 12.5499 |
| 12.6081 |
| 12.4922 |
| 12.5105 |
| 12.3377 |
| 12.5079 |
| 12.3829 |
| 12.2355 |
| 12.4195 |
| 12.3220 |
| 12.3963 |
| 12.2083 |
| 12.2516 |
| 12.1849 |
| 12.1465 |
| 12.1628 |
| 12.1963 |
| 12.2799 |
| 12.4334 |
| 12.2531 |
| 12.2588 |
| 12.2292 |
| 12.4048 |
| 12.4178 |
| 12.5174 |
| 12.3658 |
| 12.3302 |
| 12.2602 |
| 11.9858 |
| 12.0259 |
| 12.4333 |
| 12.5675 |
| 12.4988 |
| 12.6042 |
| 12.8669 |
| 12.8438 |
| 12.8080 |
| 12.7132 |
| 12.9976 |
| 13.0144 |
| 13.0028 |
| 13.0949 |
| 13.0785 |
| 13.0875 |
| 13.1137 |
| 13.1089 |
| 13.1369 |
| 13.1092 |
| 13.1355 |
| 13.0803 |
| 13.1182 |
| 13.0875 |
| 13.1917 |
| 13.0923 |
| 13.1767 |
| 13.0582 |
| 13.1150 |
| 13.1782 |
| 13.0826 |
| 13.1003 |
| 13.1509 |
| 13.0493 |
| 13.0435 |
| 12.9804 |
| 13.0065 |
| 13.0822 |
| 12.9047 |
| 13.0640 |
| 13.0180 |
| 13.0232 |
| 12.9377 |
| 13.0609 |
| 12.9815 |
| 13.0551 |
| 13.0228 |
| 13.0293 |
| 13.0924 |
| 13.0692 |
| 13.1028 |
| 13.0847 |
| 13.1177 |
| 13.0530 |
| 12.9514 |
| 13.0492 |
| 12.9674 |
| 12.8871 |
| 12.7910 |
| 12.8789 |
| 12.8036 |
| 12.8502 |
| 12.8489 |
| 12.9369 |
| 12.9412 |
| 12.9225 |
| 13.0544 |
| 13.2076 |
| 13.2094 |
| 13.2323 |
| 13.2197 |
| 13.2754 |
| 13.2253 |
| 13.0722 |
| 13.0910 |
| 13.2053 |
| 13.4810 |
| 13.4331 |
| 13.5405 |
| 13.5318 |
| 13.4823 |
| 13.5169 |
| 13.6170 |
| 13.5472 |
| 13.4645 |
| 13.4856 |
| 13.5112 |
| 13.5210 |
| 13.5538 |
| 13.5081 |
| 13.3998 |
| 13.4115 |
| 13.6056 |
| 13.4417 |
| 13.6461 |
| 13.3619 |
| 13.4696 |
| 13.7019 |
| 13.1886 |
| 13.1571 |
| 13.2642 |
| 13.1510 |
| 13.0051 |
| 13.0498 |
| 13.1077 |
| 13.0443 |
| 12.9734 |
| 12.9083 |
| 12.8855 |
| 12.9083 |
| 12.8434 |
| 13.0145 |
| 12.8749 |
| 12.8428 |
| 12.9626 |
| 13.0364 |
| 12.9465 |
| 12.9924 |
| 12.9971 |
| 12.9905 |
| 12.9427 |
| 12.9761 |
| 11.6189 |
| 11.4914 |
| 11.3306 |
| 11.4297 |
| 11.0954 |
| 10.3760 |
| 10.4189 |
| 10.4487 |
| 10.3970 |
| 9.9074 |
| 8.5025 |
| 7.5148 |
| 7.4228 |
| 7.4538 |
| 7.4764 |
| 7.5019 |
| 7.4850 |
| 7.4538 |
| 7.3987 |
| 7.4622 |
| 7.4969 |
| 7.5066 |
| 7.4639 |
| 7.4689 |
| 7.3704 |
| 7.4575 |
| 7.4351 |
| 7.3070 |
| 7.5012 |
| 6.1930 |
| 6.1294 |