История дневной ставки CUP /RWF с Понедельник, 8 Октябрь 2012.
Максимально было достигнуто
1 кубинское песо = 871.1483 франк Руанды
минимум на
1 кубинское песо = 27.1896 франк Руанды
Date | CUP/RWF |
---|---|
50.2488 | |
50.1983 | |
50.1934 | |
50.1561 | |
49.8670 | |
49.9747 | |
50.0014 | |
50.0961 | |
49.9151 | |
49.6581 | |
50.1097 | |
49.4262 | |
49.4298 | |
49.4132 | |
49.5206 | |
49.9279 | |
49.4662 | |
49.2229 | |
49.0294 | |
48.8652 | |
48.6355 | |
48.5646 | |
48.3466 | |
48.1415 | |
47.9902 | |
47.8159 | |
47.6217 | |
47.7160 | |
47.5308 | |
47.4684 | |
47.9495 | |
47.2812 | |
46.8113 | |
46.6989 | |
46.7003 | |
46.4087 | |
46.1144 | |
46.1360 | |
45.9811 | |
45.5645 | |
46.0085 | |
45.5870 | |
45.3243 | |
45.0769 | |
45.0382 | |
45.6818 | |
44.3819 | |
44.1850 | |
43.9610 | |
43.7362 | |
44.0196 | |
43.5632 | |
43.3691 | |
43.4591 | |
44.0589 | |
43.1394 | |
42.4144 | |
42.3314 | |
42.3379 | |
42.2298 | |
42.1499 | |
42.2021 | |
41.9770 | |
41.8831 | |
41.5742 | |
41.6072 | |
41.5036 | |
41.4311 | |
41.6271 | |
41.6159 | |
42.0349 | |
41.6217 | |
41.5737 | |
41.2887 | |
41.2206 | |
41.1697 | |
40.9965 | |
41.0926 | |
41.0413 | |
40.4467 | |
40.7943 | |
40.3495 | |
40.2382 | |
40.3881 | |
40.2869 | |
40.0642 | |
40.0894 | |
40.1130 | |
40.0205 | |
40.1013 | |
39.7760 | |
39.9359 | |
39.7417 | |
39.6837 | |
39.7258 | |
39.8332 | |
39.7931 | |
39.5985 | |
39.6343 | |
39.7388 | |
39.7068 | |
39.6332 | |
39.7894 | |
39.7195 | |
39.6185 | |
39.8004 | |
39.3202 | |
40.3844 | |
40.0639 | |
39.7394 | |
39.7282 | |
39.9071 | |
40.3137 | |
39.9863 | |
39.4561 | |
39.8346 | |
39.7695 | |
39.8029 | |
39.7119 | |
39.7462 | |
39.7352 | |
39.3799 | |
39.3057 | |
39.2683 | |
39.2595 | |
38.8351 | |
39.5064 | |
39.1953 | |
39.1293 | |
39.1225 | |
39.2197 | |
39.2011 | |
39.1762 | |
39.0889 | |
39.1470 | |
39.1241 | |
39.1253 | |
39.0442 | |
39.0306 | |
38.9418 | |
39.0651 | |
39.0830 | |
38.8155 | |
38.7274 | |
38.7337 | |
38.7415 | |
38.7968 | |
38.6374 | |
38.6328 | |
38.6147 | |
38.4591 | |
38.8420 | |
38.5276 | |
38.5815 | |
38.4407 | |
38.5804 | |
38.3819 | |
38.3686 | |
38.2406 | |
38.5684 | |
38.5859 | |
38.2523 | |
38.5261 | |
38.3420 | |
38.5177 | |
38.4501 | |
38.4686 | |
38.3862 | |
38.3237 | |
38.3227 | |
38.3654 | |
38.4031 | |
38.3779 | |
38.2524 | |
37.9874 | |
37.8948 | |
37.9594 | |
37.9475 | |
37.9522 | |
37.0873 | |
37.5564 | |
37.4471 | |
37.3651 | |
37.5837 | |
37.5235 | |
37.5356 | |
37.4404 | |
37.1531 | |
37.0877 | |
37.1356 | |
37.0814 | |
37.0643 | |
37.0296 | |
37.0708 | |
36.7835 | |
37.0315 | |
36.6821 | |
36.8197 | |
37.0397 | |
36.5134 | |
36.7734 | |
36.5025 | |
36.7298 | |
36.4477 | |
36.5631 | |
36.9819 | |
36.8649 | |
36.5877 | |
36.5063 | |
36.8693 | |
36.7233 | |
36.7284 | |
36.8317 | |
36.5127 | |
36.8836 | |
36.7322 | |
36.8642 | |
36.8434 | |
36.6314 | |
36.6560 | |
36.8095 | |
36.2373 | |
36.0602 | |
36.2675 | |
36.1338 | |
36.2138 | |
36.1842 | |
35.8494 | |
35.7429 | |
35.9222 | |
35.9655 | |
35.9239 | |
35.9386 | |
35.8373 | |
35.7282 | |
35.7572 | |
35.7409 | |
35.6573 | |
35.6690 | |
35.6394 | |
35.5806 | |
35.5302 | |
35.3123 | |
35.5180 | |
35.4695 | |
35.6146 | |
35.3431 | |
35.2772 | |
34.7534 | |
35.3004 | |
35.2878 | |
35.1501 | |
35.2115 | |
35.2209 | |
35.1537 | |
35.1562 | |
35.0589 | |
35.0679 | |
35.0428 | |
35.0483 | |
35.0741 | |
34.6792 | |
34.7018 | |
34.6085 | |
34.8684 | |
34.5747 | |
34.8308 | |
34.7933 | |
34.7805 | |
34.5096 | |
34.5050 | |
34.4153 | |
34.4105 | |
34.4011 | |
33.8252 | |
34.3733 | |
34.3300 | |
34.2719 | |
34.4862 | |
34.4892 | |
34.2775 | |
34.1843 | |
34.1711 | |
34.4019 | |
34.4446 | |
34.6194 | |
34.3139 | |
34.1971 | |
34.5275 | |
34.5024 | |
34.2770 | |
34.2670 | |
33.7452 | |
34.1892 | |
34.3059 | |
34.2812 | |
33.7255 | |
34.0609 | |
34.0500 | |
34.0287 | |
34.1329 | |
34.1123 | |
34.1208 | |
33.9543 | |
34.0256 | |
33.9590 | |
33.9228 | |
33.8781 | |
33.8472 | |
33.8264 | |
33.5491 | |
33.7817 | |
33.7003 | |
33.5685 | |
33.7722 | |
33.6913 | |
33.9078 | |
33.4612 | |
33.0649 | |
33.1767 | |
33.4808 | |
33.6717 | |
33.6670 | |
33.6335 | |
33.6394 | |
33.3332 | |
33.6888 | |
33.6671 | |
33.7042 | |
33.6552 | |
33.5275 | |
33.4110 | |
33.4891 | |
33.4957 | |
32.7082 | |
32.6982 | |
32.6923 | |
32.7030 | |
32.6549 | |
32.7092 | |
32.5648 | |
32.4221 | |
32.4185 | |
32.2314 | |
33.2297 | |
32.6791 | |
32.4185 | |
33.1056 | |
33.1184 | |
33.2134 | |
33.1111 | |
33.2719 | |
33.2432 | |
33.0870 | |
33.2037 | |
32.7238 | |
830.2753 | |
826.3865 | |
826.4954 | |
829.3595 | |
826.8639 | |
825.0026 | |
825.9120 | |
826.4983 | |
828.3129 | |
825.7772 | |
823.9351 | |
821.6246 | |
819.4537 | |
817.8598 | |
822.3659 | |
823.3065 | |
827.5707 | |
815.4024 | |
821.4982 | |
815.6367 | |
819.7851 | |
816.8491 | |
820.6954 | |
822.7552 | |
816.7069 | |
812.3183 | |
794.9853 | |
804.7202 | |
803.0315 | |
798.5474 | |
801.7842 | |
805.3793 | |
809.9732 | |
811.3246 | |
810.1992 | |
812.1829 | |
793.2433 | |
807.7589 | |
807.3824 | |
799.0080 | |
791.4012 | |
799.4309 | |
790.4970 | |
31.7260 | |
56.0235 | |
56.6711 | |
56.3490 | |
56.7921 | |
81.0660 | |
56.1734 | |
81.2488 | |
57.0297 | |
57.1025 | |
56.9782 | |
56.8886 | |
56.2517 | |
80.3786 | |
54.9925 | |
54.8257 | |
54.8292 | |
56.2081 | |
55.5431 | |
80.1094 | |
79.8989 | |
54.7883 | |
54.4337 | |
54.4491 | |
79.2020 | |
54.7699 | |
78.9550 | |
78.5378 | |
79.0721 | |
54.8238 | |
79.0951 | |
78.1950 | |
78.4538 | |
53.9150 | |
78.3484 | |
745.5379 | |
746.0715 | |
744.0701 | |
731.5310 | |
721.2345 | |
720.4113 | |
720.9216 | |
713.9487 | |
730.4020 | |
711.1298 | |
710.6660 | |
710.3834 | |
733.7521 | |
731.2083 | |
726.7343 | |
717.1171 | |
725.5532 | |
725.0882 | |
701.8852 | |
718.4332 | |
711.1634 | |
709.8247 | |
691.3638 | |
690.3362 | |
689.9008 | |
691.4756 | |
690.2256 | |
696.1445 | |
693.2008 | |
689.0603 | |
690.9460 | |
695.4690 | |
694.7560 | |
692.8735 | |
695.1382 | |
689.8747 | |
686.2399 | |
689.0819 | |
692.0566 | |
692.3441 | |
690.5388 | |
690.2251 | |
689.2312 | |
691.2645 | |
691.7967 | |
691.4372 | |
692.2393 | |
689.8199 | |
691.7812 | |
690.3327 | |
690.8600 | |
688.5068 | |
689.2594 | |
689.9190 | |
690.3111 | |
690.4803 | |
690.8873 | |
693.6742 | |
690.0385 | |
689.8430 | |
690.7378 | |
689.8527 | |
690.8190 | |
690.1996 | |
690.5433 | |
689.6455 | |
691.6292 | |
690.5853 | |
680.9602 | |
679.8197 | |
680.1167 | |
680.8057 | |
681.6469 | |
680.5938 | |
679.8715 | |
680.7608 | |
680.8278 | |
679.8870 | |
680.6055 | |
682.2767 | |
681.4657 | |
681.3183 | |
680.6349 | |
680.5391 | |
680.0134 | |
680.1682 | |
680.0158 | |
681.1427 | |
30.0060 | |
29.9856 | |
29.9756 | |
29.8713 | |
30.0384 | |
29.9286 | |
29.9589 | |
29.9324 | |
29.8957 | |
29.8619 | |
29.7811 | |
29.6860 | |
29.5802 | |
29.6240 | |
29.7040 | |
29.5311 | |
29.6573 | |
29.7865 | |
29.6762 | |
29.6076 | |
29.5574 | |
29.4921 | |
29.5233 | |
28.9544 | |
28.8907 | |
28.8164 | |
28.8091 | |
28.6702 | |
28.5676 | |
28.4449 | |
28.4194 | |
28.6404 | |
28.6180 | |
28.5702 | |
28.6303 | |
28.6224 | |
28.0818 | |
28.6380 | |
28.6481 | |
28.4978 | |
28.5898 | |
28.5365 | |
28.1879 | |
28.4568 | |
27.8304 | |
27.9806 | |
28.2671 | |
28.0052 | |
28.2716 | |
28.1403 | |
27.9668 | |
27.9087 | |
28.0964 | |
28.0580 | |
27.4000 | |
27.3741 | |
27.4439 | |
27.3723 | |
27.4022 | |
27.8654 | |
27.3156 | |
27.3686 | |
27.5555 | |
27.3411 | |
27.3476 | |
27.3519 | |
27.2903 | |
27.3543 | |
27.3674 | |
27.3710 | |
27.3405 | |
27.4529 | |
27.2657 | |
27.2601 |