Storia delle tariffe giornaliere CUP /RWF dato che lunedì, 8 ottobre 2012.
Il massimo è stato raggiunto il
1 peso cubano = 871.1483 franco ruandese
il minimo sul
1 peso cubano = 27.1896 franco ruandese
Storico dei prezzi di RWF / CUP
Date | CUP/RWF |
| 50.1983 |
| 50.1934 |
| 50.1561 |
| 49.8670 |
| 49.9747 |
| 50.0014 |
| 50.0961 |
| 49.9151 |
| 49.6581 |
| 50.1097 |
| 49.4262 |
| 49.4298 |
| 49.4132 |
| 49.5206 |
| 49.9279 |
| 49.4662 |
| 49.2229 |
| 49.0294 |
| 48.8652 |
| 48.6355 |
| 48.5646 |
| 48.3466 |
| 48.1415 |
| 47.9902 |
| 47.8159 |
| 47.6217 |
| 47.7160 |
| 47.5308 |
| 47.4684 |
| 47.9495 |
| 47.2812 |
| 46.8113 |
| 46.6989 |
| 46.7003 |
| 46.4087 |
| 46.1144 |
| 46.1360 |
| 45.9811 |
| 45.5645 |
| 46.0085 |
| 45.5870 |
| 45.3243 |
| 45.0769 |
| 45.0382 |
| 45.6818 |
| 44.3819 |
| 44.1850 |
| 43.9610 |
| 43.7362 |
| 44.0196 |
| 43.5632 |
| 43.3691 |
| 43.4591 |
| 44.0589 |
| 43.1394 |
| 42.4144 |
| 42.3314 |
| 42.3379 |
| 42.2298 |
| 42.1499 |
| 42.2021 |
| 41.9770 |
| 41.8831 |
| 41.5742 |
| 41.6072 |
| 41.5036 |
| 41.4311 |
| 41.6271 |
| 41.6159 |
| 42.0349 |
| 41.6217 |
| 41.5737 |
| 41.2887 |
| 41.2206 |
| 41.1697 |
| 40.9965 |
| 41.0926 |
| 41.0413 |
| 40.4467 |
| 40.7943 |
| 40.3495 |
| 40.2382 |
| 40.3881 |
| 40.2869 |
| 40.0642 |
| 40.0894 |
| 40.1130 |
| 40.0205 |
| 40.1013 |
| 39.7760 |
| 39.9359 |
| 39.7417 |
| 39.6837 |
| 39.7258 |
| 39.8332 |
| 39.7931 |
| 39.5985 |
| 39.6343 |
| 39.7388 |
| 39.7068 |
| 39.6332 |
| 39.7894 |
| 39.7195 |
| 39.6185 |
| 39.8004 |
| 39.3202 |
| 40.3844 |
| 40.0639 |
| 39.7394 |
| 39.7282 |
| 39.9071 |
| 40.3137 |
| 39.9863 |
| 39.4561 |
| 39.8346 |
| 39.7695 |
| 39.8029 |
| 39.7119 |
| 39.7462 |
| 39.7352 |
| 39.3799 |
| 39.3057 |
| 39.2683 |
| 39.2595 |
| 38.8351 |
| 39.5064 |
| 39.1953 |
| 39.1293 |
| 39.1225 |
| 39.2197 |
| 39.2011 |
| 39.1762 |
| 39.0889 |
| 39.1470 |
| 39.1241 |
| 39.1253 |
| 39.0442 |
| 39.0306 |
| 38.9418 |
| 39.0651 |
| 39.0830 |
| 38.8155 |
| 38.7274 |
| 38.7337 |
| 38.7415 |
| 38.7968 |
| 38.6374 |
| 38.6328 |
| 38.6147 |
| 38.4591 |
| 38.8420 |
| 38.5276 |
| 38.5815 |
| 38.4407 |
| 38.5804 |
| 38.3819 |
| 38.3686 |
| 38.2406 |
| 38.5684 |
| 38.5859 |
| 38.2523 |
| 38.5261 |
| 38.3420 |
| 38.5177 |
| 38.4501 |
| 38.4686 |
| 38.3862 |
| 38.3237 |
| 38.3227 |
| 38.3654 |
| 38.4031 |
| 38.3779 |
| 38.2524 |
| 37.9874 |
| 37.8948 |
| 37.9594 |
| 37.9475 |
| 37.9522 |
| 37.0873 |
| 37.5564 |
| 37.4471 |
| 37.3651 |
| 37.5837 |
| 37.5235 |
| 37.5356 |
| 37.4404 |
| 37.1531 |
| 37.0877 |
| 37.1356 |
| 37.0814 |
| 37.0643 |
| 37.0296 |
| 37.0708 |
| 36.7835 |
| 37.0315 |
| 36.6821 |
| 36.8197 |
| 37.0397 |
| 36.5134 |
| 36.7734 |
| 36.5025 |
| 36.7298 |
| 36.4477 |
| 36.5631 |
| 36.9819 |
| 36.8649 |
| 36.5877 |
| 36.5063 |
| 36.8693 |
| 36.7233 |
| 36.7284 |
| 36.8317 |
| 36.5127 |
| 36.8836 |
| 36.7322 |
| 36.8642 |
| 36.8434 |
| 36.6314 |
| 36.6560 |
| 36.8095 |
| 36.2373 |
| 36.0602 |
| 36.2675 |
| 36.1338 |
| 36.2138 |
| 36.1842 |
| 35.8494 |
| 35.7429 |
| 35.9222 |
| 35.9655 |
| 35.9239 |
| 35.9386 |
| 35.8373 |
| 35.7282 |
| 35.7572 |
| 35.7409 |
| 35.6573 |
| 35.6690 |
| 35.6394 |
| 35.5806 |
| 35.5302 |
| 35.3123 |
| 35.5180 |
| 35.4695 |
| 35.6146 |
| 35.3431 |
| 35.2772 |
| 34.7534 |
| 35.3004 |
| 35.2878 |
| 35.1501 |
| 35.2115 |
| 35.2209 |
| 35.1537 |
| 35.1562 |
| 35.0589 |
| 35.0679 |
| 35.0428 |
| 35.0483 |
| 35.0741 |
| 34.6792 |
| 34.7018 |
| 34.6085 |
| 34.8684 |
| 34.5747 |
| 34.8308 |
| 34.7933 |
| 34.7805 |
| 34.5096 |
| 34.5050 |
| 34.4153 |
| 34.4105 |
| 34.4011 |
| 33.8252 |
| 34.3733 |
| 34.3300 |
| 34.2719 |
| 34.4862 |
| 34.4892 |
| 34.2775 |
| 34.1843 |
| 34.1711 |
| 34.4019 |
| 34.4446 |
| 34.6194 |
| 34.3139 |
| 34.1971 |
| 34.5275 |
| 34.5024 |
| 34.2770 |
| 34.2670 |
| 33.7452 |
| 34.1892 |
| 34.3059 |
| 34.2812 |
| 33.7255 |
| 34.0609 |
| 34.0500 |
| 34.0287 |
| 34.1329 |
| 34.1123 |
| 34.1208 |
| 33.9543 |
| 34.0256 |
| 33.9590 |
| 33.9228 |
| 33.8781 |
| 33.8472 |
| 33.8264 |
| 33.5491 |
| 33.7817 |
| 33.7003 |
| 33.5685 |
| 33.7722 |
| 33.6913 |
| 33.9078 |
| 33.4612 |
| 33.0649 |
| 33.1767 |
| 33.4808 |
| 33.6717 |
| 33.6670 |
| 33.6335 |
| 33.6394 |
| 33.3332 |
| 33.6888 |
| 33.6671 |
| 33.7042 |
| 33.6552 |
| 33.5275 |
| 33.4110 |
| 33.4891 |
| 33.4957 |
| 32.7082 |
| 32.6982 |
| 32.6923 |
| 32.7030 |
| 32.6549 |
| 32.7092 |
| 32.5648 |
| 32.4221 |
| 32.4185 |
| 32.2314 |
| 33.2297 |
| 32.6791 |
| 32.4185 |
| 33.1056 |
| 33.1184 |
| 33.2134 |
| 33.1111 |
| 33.2719 |
| 33.2432 |
| 33.0870 |
| 33.2037 |
| 32.7238 |
| 830.2753 |
| 826.3865 |
| 826.4954 |
| 829.3595 |
| 826.8639 |
| 825.0026 |
| 825.9120 |
| 826.4983 |
| 828.3129 |
| 825.7772 |
| 823.9351 |
| 821.6246 |
| 819.4537 |
| 817.8598 |
| 822.3659 |
| 823.3065 |
| 827.5707 |
| 815.4024 |
| 821.4982 |
| 815.6367 |
| 819.7851 |
| 816.8491 |
| 820.6954 |
| 822.7552 |
| 816.7069 |
| 812.3183 |
| 794.9853 |
| 804.7202 |
| 803.0315 |
| 798.5474 |
| 801.7842 |
| 805.3793 |
| 809.9732 |
| 811.3246 |
| 810.1992 |
| 812.1829 |
| 793.2433 |
| 807.7589 |
| 807.3824 |
| 799.0080 |
| 791.4012 |
| 799.4309 |
| 790.4970 |
| 31.7260 |
| 56.0235 |
| 56.6711 |
| 56.3490 |
| 56.7921 |
| 81.0660 |
| 56.1734 |
| 81.2488 |
| 57.0297 |
| 57.1025 |
| 56.9782 |
| 56.8886 |
| 56.2517 |
| 80.3786 |
| 54.9925 |
| 54.8257 |
| 54.8292 |
| 56.2081 |
| 55.5431 |
| 80.1094 |
| 79.8989 |
| 54.7883 |
| 54.4337 |
| 54.4491 |
| 79.2020 |
| 54.7699 |
| 78.9550 |
| 78.5378 |
| 79.0721 |
| 54.8238 |
| 79.0951 |
| 78.1950 |
| 78.4538 |
| 53.9150 |
| 78.3484 |
| 745.5379 |
| 746.0715 |
| 744.0701 |
| 731.5310 |
| 721.2345 |
| 720.4113 |
| 720.9216 |
| 713.9487 |
| 730.4020 |
| 711.1298 |
| 710.6660 |
| 710.3834 |
| 733.7521 |
| 731.2083 |
| 726.7343 |
| 717.1171 |
| 725.5532 |
| 725.0882 |
| 701.8852 |
| 718.4332 |
| 711.1634 |
| 709.8247 |
| 691.3638 |
| 690.3362 |
| 689.9008 |
| 691.4756 |
| 690.2256 |
| 696.1445 |
| 693.2008 |
| 689.0603 |
| 690.9460 |
| 695.4690 |
| 694.7560 |
| 692.8735 |
| 695.1382 |
| 689.8747 |
| 686.2399 |
| 689.0819 |
| 692.0566 |
| 692.3441 |
| 690.5388 |
| 690.2251 |
| 689.2312 |
| 691.2645 |
| 691.7967 |
| 691.4372 |
| 692.2393 |
| 689.8199 |
| 691.7812 |
| 690.3327 |
| 690.8600 |
| 688.5068 |
| 689.2594 |
| 689.9190 |
| 690.3111 |
| 690.4803 |
| 690.8873 |
| 693.6742 |
| 690.0385 |
| 689.8430 |
| 690.7378 |
| 689.8527 |
| 690.8190 |
| 690.1996 |
| 690.5433 |
| 689.6455 |
| 691.6292 |
| 690.5853 |
| 680.9602 |
| 679.8197 |
| 680.1167 |
| 680.8057 |
| 681.6469 |
| 680.5938 |
| 679.8715 |
| 680.7608 |
| 680.8278 |
| 679.8870 |
| 680.6055 |
| 682.2767 |
| 681.4657 |
| 681.3183 |
| 680.6349 |
| 680.5391 |
| 680.0134 |
| 680.1682 |
| 680.0158 |
| 681.1427 |
| 30.0060 |
| 29.9856 |
| 29.9756 |
| 29.8713 |
| 30.0384 |
| 29.9286 |
| 29.9589 |
| 29.9324 |
| 29.8957 |
| 29.8619 |
| 29.7811 |
| 29.6860 |
| 29.5802 |
| 29.6240 |
| 29.7040 |
| 29.5311 |
| 29.6573 |
| 29.7865 |
| 29.6762 |
| 29.6076 |
| 29.5574 |
| 29.4921 |
| 29.5233 |
| 28.9544 |
| 28.8907 |
| 28.8164 |
| 28.8091 |
| 28.6702 |
| 28.5676 |
| 28.4449 |
| 28.4194 |
| 28.6404 |
| 28.6180 |
| 28.5702 |
| 28.6303 |
| 28.6224 |
| 28.0818 |
| 28.6380 |
| 28.6481 |
| 28.4978 |
| 28.5898 |
| 28.5365 |
| 28.1879 |
| 28.4568 |
| 27.8304 |
| 27.9806 |
| 28.2671 |
| 28.0052 |
| 28.2716 |
| 28.1403 |
| 27.9668 |
| 27.9087 |
| 28.0964 |
| 28.0580 |
| 27.4000 |
| 27.3741 |
| 27.4439 |
| 27.3723 |
| 27.4022 |
| 27.8654 |
| 27.3156 |
| 27.3686 |
| 27.5555 |
| 27.3411 |
| 27.3476 |
| 27.3519 |
| 27.2903 |
| 27.3543 |
| 27.3674 |
| 27.3710 |
| 27.3405 |
| 27.4529 |
| 27.2657 |
| 27.2601 |