Historia stawek dziennych CVE /AFN ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 escudo zielonoprzylądkowe = 1.3641 afgani
minimum na
1 escudo zielonoprzylądkowe = 0.2949 afgani
Date | CVE/AFN |
---|---|
0.6991 | |
0.6950 | |
0.6956 | |
0.7030 | |
0.7034 | |
0.7085 | |
0.7057 | |
0.7153 | |
0.7127 | |
0.7148 | |
0.7211 | |
0.7126 | |
0.7289 | |
0.7137 | |
0.7125 | |
0.7055 | |
0.6968 | |
0.7096 | |
0.6996 | |
0.6872 | |
0.6747 | |
0.6925 | |
0.6955 | |
0.6881 | |
0.7038 | |
0.7224 | |
0.7032 | |
0.7270 | |
0.7132 | |
0.7235 | |
0.7489 | |
0.7585 | |
0.7644 | |
0.7568 | |
0.7192 | |
0.8146 | |
0.8414 | |
0.8380 | |
0.8479 | |
0.8713 | |
0.8771 | |
0.8769 | |
0.8628 | |
0.8453 | |
0.8399 | |
0.8622 | |
0.8425 | |
0.8490 | |
0.8511 | |
0.8590 | |
0.8665 | |
0.8744 | |
0.8562 | |
0.8626 | |
0.8665 | |
0.8553 | |
0.8528 | |
0.8407 | |
0.8649 | |
0.8708 | |
0.8808 | |
0.8792 | |
0.8760 | |
0.8840 | |
0.8513 | |
0.8645 | |
0.8451 | |
0.8397 | |
0.8341 | |
0.8422 | |
0.8261 | |
0.8116 | |
0.8167 | |
0.7883 | |
0.7430 | |
0.7624 | |
0.7703 | |
0.7617 | |
0.7872 | |
0.7723 | |
0.8028 | |
0.8096 | |
0.8055 | |
0.7977 | |
0.8023 | |
0.8284 | |
0.8380 | |
0.8354 | |
0.8337 | |
0.8067 | |
0.8141 | |
0.8297 | |
0.8572 | |
0.8448 | |
0.8451 | |
0.8609 | |
0.8608 | |
0.8749 | |
0.8199 | |
0.8242 | |
0.8178 | |
0.8444 | |
0.8802 | |
0.8593 | |
0.8776 | |
0.9306 | |
0.9401 | |
0.9520 | |
0.9812 | |
1.0341 | |
1.0721 | |
1.0839 | |
1.0744 | |
1.0600 | |
1.0634 | |
1.0494 | |
1.0588 | |
0.9834 | |
0.9802 | |
0.9565 | |
0.9440 | |
0.9544 | |
0.9498 | |
0.9476 | |
0.9402 | |
0.9485 | |
0.9374 | |
0.9315 | |
0.9066 | |
0.9156 | |
0.9334 | |
0.9215 | |
0.9135 | |
0.8644 | |
0.8514 | |
0.8575 | |
0.8506 | |
0.8463 | |
0.8699 | |
0.8506 | |
0.8245 | |
0.8457 | |
0.8610 | |
0.8640 | |
0.8604 | |
0.8631 | |
0.8489 | |
0.8481 | |
0.8456 | |
0.8485 | |
0.8416 | |
0.8353 | |
0.8316 | |
0.8214 | |
1.3641 | |
0.8374 | |
0.8313 | |
0.8436 | |
0.8468 | |
0.8461 | |
0.8423 | |
0.8414 | |
0.8446 | |
0.8553 | |
0.8463 | |
0.8588 | |
0.8545 | |
0.8537 | |
0.8443 | |
0.8430 | |
0.8352 | |
0.8258 | |
0.8231 | |
0.8224 | |
0.8089 | |
0.8213 | |
0.8132 | |
0.8201 | |
0.8174 | |
0.8126 | |
0.8140 | |
0.8227 | |
0.8228 | |
0.8305 | |
0.8328 | |
0.8268 | |
0.8150 | |
0.8158 | |
0.7673 | |
0.7968 | |
0.7908 | |
0.7884 | |
0.7859 | |
0.7842 | |
0.7868 | |
0.7884 | |
0.7712 | |
0.7574 | |
0.7529 | |
0.7452 | |
0.7507 | |
0.7445 | |
0.7460 | |
0.7547 | |
0.7424 | |
0.7633 | |
0.7393 | |
0.7638 | |
0.7817 | |
0.7501 | |
0.7552 | |
0.7520 | |
0.7612 | |
0.7773 | |
0.7648 | |
0.7710 | |
0.7788 | |
0.7802 | |
0.7881 | |
0.7861 | |
0.7887 | |
0.7860 | |
0.7868 | |
0.7846 | |
0.7829 | |
0.7801 | |
0.7872 | |
0.7857 | |
0.7888 | |
0.7794 | |
0.7783 | |
0.7753 | |
0.7801 | |
0.7844 | |
0.7853 | |
0.7742 | |
0.7867 | |
0.7888 | |
0.7977 | |
0.7921 | |
0.8009 | |
0.8151 | |
0.8187 | |
0.8189 | |
0.8362 | |
0.8284 | |
0.8145 | |
0.8121 | |
0.8016 | |
0.8148 | |
0.7995 | |
0.7953 | |
0.7890 | |
0.7815 | |
0.7906 | |
0.7927 | |
0.7815 | |
0.7705 | |
0.7746 | |
0.7791 | |
0.7675 | |
0.7743 | |
0.7664 | |
0.7710 | |
0.7639 | |
0.7755 | |
0.7812 | |
0.7814 | |
0.7807 | |
0.7841 | |
0.7813 | |
0.7732 | |
0.7773 | |
0.7793 | |
0.7787 | |
0.7800 | |
0.7866 | |
0.7793 | |
0.7753 | |
0.7723 | |
0.7865 | |
0.7961 | |
0.7910 | |
0.7922 | |
0.8060 | |
0.8015 | |
0.7797 | |
0.7752 | |
0.7709 | |
0.7520 | |
0.7483 | |
0.7542 | |
0.7650 | |
0.7808 | |
0.7673 | |
0.7823 | |
0.7733 | |
0.7554 | |
0.7515 | |
0.7643 | |
0.7537 | |
0.7586 | |
0.7630 | |
0.7715 | |
0.7640 | |
0.7680 | |
0.7769 | |
0.7855 | |
0.7748 | |
0.7706 | |
0.7807 | |
0.7733 | |
0.7733 | |
0.7733 | |
0.7661 | |
0.7826 | |
0.7664 | |
0.7800 | |
0.7761 | |
0.7717 | |
0.7738 | |
0.7517 | |
0.7542 | |
0.7433 | |
0.7416 | |
0.7349 | |
0.7368 | |
0.7413 | |
0.7297 | |
0.7235 | |
0.7174 | |
0.7202 | |
0.7250 | |
0.7288 | |
0.7225 | |
0.7292 | |
0.7338 | |
0.7418 | |
0.7421 | |
0.7343 | |
0.7401 | |
0.7299 | |
0.7316 | |
0.7295 | |
0.7249 | |
0.7229 | |
0.7084 | |
0.7059 | |
0.7006 | |
0.6885 | |
0.6864 | |
0.6904 | |
0.6951 | |
0.6914 | |
0.6917 | |
0.6786 | |
0.6714 | |
0.6688 | |
0.6662 | |
0.6481 | |
0.6462 | |
0.6519 | |
0.6569 | |
0.6495 | |
0.6445 | |
0.6402 | |
0.6408 | |
0.6413 | |
0.6407 | |
0.6503 | |
0.6485 | |
0.6509 | |
0.6425 | |
0.6416 | |
0.6347 | |
0.6296 | |
0.6263 | |
0.6415 | |
0.6505 | |
0.6419 | |
0.6428 | |
0.6411 | |
0.6596 | |
0.6571 | |
0.6512 | |
0.6559 | |
0.6640 | |
0.6710 | |
0.6795 | |
0.6751 | |
0.6790 | |
0.6960 | |
0.6777 | |
0.6918 | |
0.6845 | |
0.6790 | |
0.6945 | |
0.6878 | |
0.6907 | |
0.6866 | |
0.6916 | |
0.6879 | |
0.7115 | |
0.7090 | |
0.7034 | |
0.6961 | |
0.6992 | |
0.7051 | |
0.7084 | |
0.7070 | |
0.6982 | |
0.6993 | |
0.7065 | |
0.7112 | |
0.6936 | |
0.6971 | |
0.6870 | |
0.6823 | |
0.6849 | |
0.6986 | |
0.7014 | |
0.6941 | |
0.6777 | |
0.6724 | |
0.6791 | |
0.6779 | |
0.6756 | |
0.6684 | |
0.6638 | |
0.6616 | |
0.6587 | |
0.6418 | |
0.6587 | |
0.6427 | |
0.6374 | |
0.6472 | |
0.6471 | |
0.6624 | |
0.6620 | |
0.6524 | |
0.6507 | |
0.6512 | |
0.6538 | |
0.6389 | |
0.6594 | |
0.6720 | |
0.6407 | |
0.6242 | |
0.6106 | |
0.6162 | |
0.5940 | |
0.6032 | |
0.6070 | |
0.6191 | |
0.6063 | |
0.6029 | |
0.6031 | |
0.5858 | |
0.5862 | |
0.6088 | |
0.5924 | |
0.5876 | |
0.5710 | |
0.5637 | |
0.5550 | |
0.5735 | |
0.5674 | |
0.5731 | |
0.5538 | |
0.5671 | |
0.5818 | |
0.5895 | |
0.5909 | |
0.5890 | |
0.5894 | |
0.5846 | |
0.6070 | |
0.6187 | |
0.6282 | |
0.6440 | |
0.6445 | |
0.6530 | |
0.6476 | |
0.6542 | |
0.6556 | |
0.6541 | |
0.6519 | |
0.6511 | |
0.6655 | |
0.6697 | |
0.6577 | |
0.6533 | |
0.6552 | |
0.6639 | |
0.6666 | |
0.6603 | |
0.6703 | |
0.6731 | |
0.6802 | |
0.6847 | |
0.6840 | |
0.6853 | |
0.6911 | |
0.7093 | |
0.7110 | |
0.7121 | |
0.7066 | |
0.7075 | |
0.7059 | |
0.7056 | |
0.7064 | |
0.7047 | |
0.7096 | |
0.7161 | |
0.7126 | |
0.7084 | |
0.7097 | |
0.7098 | |
0.7135 | |
0.7118 | |
0.7174 | |
0.7183 | |
0.7088 | |
0.7054 | |
0.7074 | |
0.6984 | |
0.6926 | |
0.7108 | |
0.6889 | |
0.6965 | |
0.6922 | |
0.7046 | |
0.7036 | |
0.7145 | |
0.7238 | |
0.7038 | |
0.6965 | |
0.6989 | |
0.6999 | |
0.6956 | |
0.7114 | |
0.7008 | |
0.6949 | |
0.6942 | |
0.6931 | |
0.6847 | |
0.6797 | |
0.6738 | |
0.6715 | |
0.6804 | |
0.6802 | |
0.6727 | |
0.6730 | |
0.6771 | |
0.6751 | |
0.6599 | |
0.6482 | |
0.6525 | |
0.6519 | |
0.6618 | |
0.6563 | |
0.6408 | |
0.6328 | |
0.6302 | |
0.6326 | |
0.6292 | |
0.6368 | |
0.6339 | |
0.6331 | |
0.6288 | |
0.6221 | |
0.6227 | |
0.6242 | |
0.6299 | |
0.6197 | |
0.6219 | |
0.6284 | |
0.6258 | |
0.6281 | |
0.6273 | |
0.6210 | |
0.6233 | |
0.6112 | |
0.6111 | |
0.6162 | |
0.6130 | |
0.6024 | |
0.6163 | |
0.6125 | |
0.6085 | |
0.6078 | |
0.5994 | |
0.6048 | |
0.6112 | |
0.6051 | |
0.6038 | |
0.5942 | |
0.5840 | |
0.5888 | |
0.5610 | |
0.5520 | |
0.5492 | |
0.5404 | |
0.5406 | |
0.5440 | |
0.5377 | |
0.5322 | |
0.5362 | |
0.5390 | |
0.5511 | |
0.5465 | |
0.5517 | |
0.5479 | |
0.5465 | |
0.5489 | |
0.5604 | |
0.5628 | |
0.5713 | |
0.5794 | |
0.5747 | |
0.5741 | |
0.5736 | |
0.5838 | |
0.5832 | |
0.5795 | |
0.5750 | |
0.5794 | |
0.5871 | |
0.5914 | |
0.5895 | |
0.5492 | |
0.5508 | |
0.5467 | |
0.5320 | |
0.5348 | |
0.5373 | |
0.5426 | |
0.5409 | |
0.5461 | |
0.5882 | |
0.5836 | |
0.5917 | |
0.5977 | |
0.6028 | |
0.6092 | |
0.6100 | |
0.6029 | |
0.5972 | |
0.5809 | |
0.5921 | |
0.5325 | |
0.5358 | |
0.5551 | |
0.5658 | |
0.5613 | |
0.5624 | |
0.5547 | |
0.5564 | |
0.5606 | |
0.5491 | |
0.5477 | |
0.5667 | |
0.5569 | |
0.5575 | |
0.5616 | |
0.5690 | |
0.5576 | |
0.5477 | |
0.5535 | |
0.5594 | |
0.5788 | |
0.5690 | |
0.5555 | |
0.5636 | |
0.5546 | |
0.5497 | |
0.5539 | |
0.5457 | |
0.5469 | |
0.5387 | |
0.5337 | |
0.5257 | |
0.5295 | |
0.5345 | |
0.5320 | |
0.5198 | |
0.5049 | |
0.5212 | |
0.5132 | |
0.5121 | |
0.5216 | |
0.5189 | |
0.5118 | |
0.5306 | |
0.5305 | |
0.5432 | |
0.5421 | |
0.5458 | |
0.5521 | |
0.5423 | |
0.5443 | |
0.5359 | |
0.5215 | |
0.5170 | |
0.5164 | |
0.5130 | |
0.5130 | |
0.5243 | |
0.5221 | |
0.5190 | |
0.5136 | |
0.5336 | |
0.5192 | |
0.5048 | |
0.5079 | |
0.5098 | |
0.5055 | |
0.4929 | |
0.5079 | |
0.5112 | |
0.5167 | |
0.5370 | |
0.5674 | |
0.5582 | |
0.5634 | |
0.5670 | |
0.5639 | |
0.5622 | |
0.5648 | |
0.5710 | |
0.5844 | |
0.5865 | |
0.5910 | |
0.5853 | |
0.5881 | |
0.5986 | |
0.6150 | |
0.6250 | |
0.6404 | |
0.6353 | |
0.6335 | |
0.6299 | |
0.6449 | |
0.6523 | |
0.6687 | |
0.6447 | |
0.6453 | |
0.6457 | |
0.6596 | |
0.6720 | |
0.6630 | |
0.6556 | |
0.6308 | |
0.6631 | |
0.6659 | |
0.6623 | |
0.6495 | |
0.6452 | |
0.6442 | |
0.6343 | |
0.6371 | |
0.6199 | |
0.6150 | |
0.6385 | |
0.6022 | |
0.5981 | |
0.6064 | |
0.5946 | |
0.5946 | |
0.6307 | |
0.6442 | |
0.6332 | |
0.6115 | |
0.6150 | |
0.6035 | |
0.6109 | |
0.6038 | |
0.5725 | |
0.5750 | |
0.5659 | |
0.5873 | |
0.5498 | |
0.5396 | |
0.5391 | |
0.5468 | |
0.5471 | |
0.5554 | |
0.5492 | |
0.5583 | |
0.5744 | |
0.5714 | |
0.5926 | |
0.6051 | |
0.5965 | |
0.5775 | |
0.5500 | |
0.5421 | |
0.5455 | |
0.5424 | |
0.5460 | |
0.5457 | |
0.5344 | |
0.5695 | |
0.5793 | |
0.5767 | |
0.6139 | |
0.6084 | |
0.6014 | |
0.6038 | |
0.6207 | |
0.6257 | |
0.6236 | |
0.6339 | |
0.6621 | |
0.6683 | |
0.6662 | |
0.6654 | |
0.6577 | |
0.6607 | |
0.6497 | |
0.6466 | |
0.6576 | |
0.6504 | |
0.6568 | |
0.6474 | |
0.6777 | |
0.6763 | |
0.6831 | |
0.6946 | |
0.6659 |