Povijest dnevnih stopa CVE /AFN od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 zelenortski eskudo = 1.3641 afganistanski afgan
Minimalni na
1 zelenortski eskudo = 0.2949 afganistanski afgan
povijest Cijena AFN / CVE
Date | CVE/AFN |
| 0.6991 |
| 0.6950 |
| 0.6956 |
| 0.7030 |
| 0.7034 |
| 0.7085 |
| 0.7057 |
| 0.7153 |
| 0.7127 |
| 0.7148 |
| 0.7211 |
| 0.7126 |
| 0.7289 |
| 0.7137 |
| 0.7125 |
| 0.7055 |
| 0.6968 |
| 0.7096 |
| 0.6996 |
| 0.6872 |
| 0.6747 |
| 0.6925 |
| 0.6955 |
| 0.6881 |
| 0.7038 |
| 0.7224 |
| 0.7032 |
| 0.7270 |
| 0.7132 |
| 0.7235 |
| 0.7489 |
| 0.7585 |
| 0.7644 |
| 0.7568 |
| 0.7192 |
| 0.8146 |
| 0.8414 |
| 0.8380 |
| 0.8479 |
| 0.8713 |
| 0.8771 |
| 0.8769 |
| 0.8628 |
| 0.8453 |
| 0.8399 |
| 0.8622 |
| 0.8425 |
| 0.8490 |
| 0.8511 |
| 0.8590 |
| 0.8665 |
| 0.8744 |
| 0.8562 |
| 0.8626 |
| 0.8665 |
| 0.8553 |
| 0.8528 |
| 0.8407 |
| 0.8649 |
| 0.8708 |
| 0.8808 |
| 0.8792 |
| 0.8760 |
| 0.8840 |
| 0.8513 |
| 0.8645 |
| 0.8451 |
| 0.8397 |
| 0.8341 |
| 0.8422 |
| 0.8261 |
| 0.8116 |
| 0.8167 |
| 0.7883 |
| 0.7430 |
| 0.7624 |
| 0.7703 |
| 0.7617 |
| 0.7872 |
| 0.7723 |
| 0.8028 |
| 0.8096 |
| 0.8055 |
| 0.7977 |
| 0.8023 |
| 0.8284 |
| 0.8380 |
| 0.8354 |
| 0.8337 |
| 0.8067 |
| 0.8141 |
| 0.8297 |
| 0.8572 |
| 0.8448 |
| 0.8451 |
| 0.8609 |
| 0.8608 |
| 0.8749 |
| 0.8199 |
| 0.8242 |
| 0.8178 |
| 0.8444 |
| 0.8802 |
| 0.8593 |
| 0.8776 |
| 0.9306 |
| 0.9401 |
| 0.9520 |
| 0.9812 |
| 1.0341 |
| 1.0721 |
| 1.0839 |
| 1.0744 |
| 1.0600 |
| 1.0634 |
| 1.0494 |
| 1.0588 |
| 0.9834 |
| 0.9802 |
| 0.9565 |
| 0.9440 |
| 0.9544 |
| 0.9498 |
| 0.9476 |
| 0.9402 |
| 0.9485 |
| 0.9374 |
| 0.9315 |
| 0.9066 |
| 0.9156 |
| 0.9334 |
| 0.9215 |
| 0.9135 |
| 0.8644 |
| 0.8514 |
| 0.8575 |
| 0.8506 |
| 0.8463 |
| 0.8699 |
| 0.8506 |
| 0.8245 |
| 0.8457 |
| 0.8610 |
| 0.8640 |
| 0.8604 |
| 0.8631 |
| 0.8489 |
| 0.8481 |
| 0.8456 |
| 0.8485 |
| 0.8416 |
| 0.8353 |
| 0.8316 |
| 0.8214 |
| 1.3641 |
| 0.8374 |
| 0.8313 |
| 0.8436 |
| 0.8468 |
| 0.8461 |
| 0.8423 |
| 0.8414 |
| 0.8446 |
| 0.8553 |
| 0.8463 |
| 0.8588 |
| 0.8545 |
| 0.8537 |
| 0.8443 |
| 0.8430 |
| 0.8352 |
| 0.8258 |
| 0.8231 |
| 0.8224 |
| 0.8089 |
| 0.8213 |
| 0.8132 |
| 0.8201 |
| 0.8174 |
| 0.8126 |
| 0.8140 |
| 0.8227 |
| 0.8228 |
| 0.8305 |
| 0.8328 |
| 0.8268 |
| 0.8150 |
| 0.8158 |
| 0.7673 |
| 0.7968 |
| 0.7908 |
| 0.7884 |
| 0.7859 |
| 0.7842 |
| 0.7868 |
| 0.7884 |
| 0.7712 |
| 0.7574 |
| 0.7529 |
| 0.7452 |
| 0.7507 |
| 0.7445 |
| 0.7460 |
| 0.7547 |
| 0.7424 |
| 0.7633 |
| 0.7393 |
| 0.7638 |
| 0.7817 |
| 0.7501 |
| 0.7552 |
| 0.7520 |
| 0.7612 |
| 0.7773 |
| 0.7648 |
| 0.7710 |
| 0.7788 |
| 0.7802 |
| 0.7881 |
| 0.7861 |
| 0.7887 |
| 0.7860 |
| 0.7868 |
| 0.7846 |
| 0.7829 |
| 0.7801 |
| 0.7872 |
| 0.7857 |
| 0.7888 |
| 0.7794 |
| 0.7783 |
| 0.7753 |
| 0.7801 |
| 0.7844 |
| 0.7853 |
| 0.7742 |
| 0.7867 |
| 0.7888 |
| 0.7977 |
| 0.7921 |
| 0.8009 |
| 0.8151 |
| 0.8187 |
| 0.8189 |
| 0.8362 |
| 0.8284 |
| 0.8145 |
| 0.8121 |
| 0.8016 |
| 0.8148 |
| 0.7995 |
| 0.7953 |
| 0.7890 |
| 0.7815 |
| 0.7906 |
| 0.7927 |
| 0.7815 |
| 0.7705 |
| 0.7746 |
| 0.7791 |
| 0.7675 |
| 0.7743 |
| 0.7664 |
| 0.7710 |
| 0.7639 |
| 0.7755 |
| 0.7812 |
| 0.7814 |
| 0.7807 |
| 0.7841 |
| 0.7813 |
| 0.7732 |
| 0.7773 |
| 0.7793 |
| 0.7787 |
| 0.7800 |
| 0.7866 |
| 0.7793 |
| 0.7753 |
| 0.7723 |
| 0.7865 |
| 0.7961 |
| 0.7910 |
| 0.7922 |
| 0.8060 |
| 0.8015 |
| 0.7797 |
| 0.7752 |
| 0.7709 |
| 0.7520 |
| 0.7483 |
| 0.7542 |
| 0.7650 |
| 0.7808 |
| 0.7673 |
| 0.7823 |
| 0.7733 |
| 0.7554 |
| 0.7515 |
| 0.7643 |
| 0.7537 |
| 0.7586 |
| 0.7630 |
| 0.7715 |
| 0.7640 |
| 0.7680 |
| 0.7769 |
| 0.7855 |
| 0.7748 |
| 0.7706 |
| 0.7807 |
| 0.7733 |
| 0.7733 |
| 0.7733 |
| 0.7661 |
| 0.7826 |
| 0.7664 |
| 0.7800 |
| 0.7761 |
| 0.7717 |
| 0.7738 |
| 0.7517 |
| 0.7542 |
| 0.7433 |
| 0.7416 |
| 0.7349 |
| 0.7368 |
| 0.7413 |
| 0.7297 |
| 0.7235 |
| 0.7174 |
| 0.7202 |
| 0.7250 |
| 0.7288 |
| 0.7225 |
| 0.7292 |
| 0.7338 |
| 0.7418 |
| 0.7421 |
| 0.7343 |
| 0.7401 |
| 0.7299 |
| 0.7316 |
| 0.7295 |
| 0.7249 |
| 0.7229 |
| 0.7084 |
| 0.7059 |
| 0.7006 |
| 0.6885 |
| 0.6864 |
| 0.6904 |
| 0.6951 |
| 0.6914 |
| 0.6917 |
| 0.6786 |
| 0.6714 |
| 0.6688 |
| 0.6662 |
| 0.6481 |
| 0.6462 |
| 0.6519 |
| 0.6569 |
| 0.6495 |
| 0.6445 |
| 0.6402 |
| 0.6408 |
| 0.6413 |
| 0.6407 |
| 0.6503 |
| 0.6485 |
| 0.6509 |
| 0.6425 |
| 0.6416 |
| 0.6347 |
| 0.6296 |
| 0.6263 |
| 0.6415 |
| 0.6505 |
| 0.6419 |
| 0.6428 |
| 0.6411 |
| 0.6596 |
| 0.6571 |
| 0.6512 |
| 0.6559 |
| 0.6640 |
| 0.6710 |
| 0.6795 |
| 0.6751 |
| 0.6790 |
| 0.6960 |
| 0.6777 |
| 0.6918 |
| 0.6845 |
| 0.6790 |
| 0.6945 |
| 0.6878 |
| 0.6907 |
| 0.6866 |
| 0.6916 |
| 0.6879 |
| 0.7115 |
| 0.7090 |
| 0.7034 |
| 0.6961 |
| 0.6992 |
| 0.7051 |
| 0.7084 |
| 0.7070 |
| 0.6982 |
| 0.6993 |
| 0.7065 |
| 0.7112 |
| 0.6936 |
| 0.6971 |
| 0.6870 |
| 0.6823 |
| 0.6849 |
| 0.6986 |
| 0.7014 |
| 0.6941 |
| 0.6777 |
| 0.6724 |
| 0.6791 |
| 0.6779 |
| 0.6756 |
| 0.6684 |
| 0.6638 |
| 0.6616 |
| 0.6587 |
| 0.6418 |
| 0.6587 |
| 0.6427 |
| 0.6374 |
| 0.6472 |
| 0.6471 |
| 0.6624 |
| 0.6620 |
| 0.6524 |
| 0.6507 |
| 0.6512 |
| 0.6538 |
| 0.6389 |
| 0.6594 |
| 0.6720 |
| 0.6407 |
| 0.6242 |
| 0.6106 |
| 0.6162 |
| 0.5940 |
| 0.6032 |
| 0.6070 |
| 0.6191 |
| 0.6063 |
| 0.6029 |
| 0.6031 |
| 0.5858 |
| 0.5862 |
| 0.6088 |
| 0.5924 |
| 0.5876 |
| 0.5710 |
| 0.5637 |
| 0.5550 |
| 0.5735 |
| 0.5674 |
| 0.5731 |
| 0.5538 |
| 0.5671 |
| 0.5818 |
| 0.5895 |
| 0.5909 |
| 0.5890 |
| 0.5894 |
| 0.5846 |
| 0.6070 |
| 0.6187 |
| 0.6282 |
| 0.6440 |
| 0.6445 |
| 0.6530 |
| 0.6476 |
| 0.6542 |
| 0.6556 |
| 0.6541 |
| 0.6519 |
| 0.6511 |
| 0.6655 |
| 0.6697 |
| 0.6577 |
| 0.6533 |
| 0.6552 |
| 0.6639 |
| 0.6666 |
| 0.6603 |
| 0.6703 |
| 0.6731 |
| 0.6802 |
| 0.6847 |
| 0.6840 |
| 0.6853 |
| 0.6911 |
| 0.7093 |
| 0.7110 |
| 0.7121 |
| 0.7066 |
| 0.7075 |
| 0.7059 |
| 0.7056 |
| 0.7064 |
| 0.7047 |
| 0.7096 |
| 0.7161 |
| 0.7126 |
| 0.7084 |
| 0.7097 |
| 0.7098 |
| 0.7135 |
| 0.7118 |
| 0.7174 |
| 0.7183 |
| 0.7088 |
| 0.7054 |
| 0.7074 |
| 0.6984 |
| 0.6926 |
| 0.7108 |
| 0.6889 |
| 0.6965 |
| 0.6922 |
| 0.7046 |
| 0.7036 |
| 0.7145 |
| 0.7238 |
| 0.7038 |
| 0.6965 |
| 0.6989 |
| 0.6999 |
| 0.6956 |
| 0.7114 |
| 0.7008 |
| 0.6949 |
| 0.6942 |
| 0.6931 |
| 0.6847 |
| 0.6797 |
| 0.6738 |
| 0.6715 |
| 0.6804 |
| 0.6802 |
| 0.6727 |
| 0.6730 |
| 0.6771 |
| 0.6751 |
| 0.6599 |
| 0.6482 |
| 0.6525 |
| 0.6519 |
| 0.6618 |
| 0.6563 |
| 0.6408 |
| 0.6328 |
| 0.6302 |
| 0.6326 |
| 0.6292 |
| 0.6368 |
| 0.6339 |
| 0.6331 |
| 0.6288 |
| 0.6221 |
| 0.6227 |
| 0.6242 |
| 0.6299 |
| 0.6197 |
| 0.6219 |
| 0.6284 |
| 0.6258 |
| 0.6281 |
| 0.6273 |
| 0.6210 |
| 0.6233 |
| 0.6112 |
| 0.6111 |
| 0.6162 |
| 0.6130 |
| 0.6024 |
| 0.6163 |
| 0.6125 |
| 0.6085 |
| 0.6078 |
| 0.5994 |
| 0.6048 |
| 0.6112 |
| 0.6051 |
| 0.6038 |
| 0.5942 |
| 0.5840 |
| 0.5888 |
| 0.5610 |
| 0.5520 |
| 0.5492 |
| 0.5404 |
| 0.5406 |
| 0.5440 |
| 0.5377 |
| 0.5322 |
| 0.5362 |
| 0.5390 |
| 0.5511 |
| 0.5465 |
| 0.5517 |
| 0.5479 |
| 0.5465 |
| 0.5489 |
| 0.5604 |
| 0.5628 |
| 0.5713 |
| 0.5794 |
| 0.5747 |
| 0.5741 |
| 0.5736 |
| 0.5838 |
| 0.5832 |
| 0.5795 |
| 0.5750 |
| 0.5794 |
| 0.5871 |
| 0.5914 |
| 0.5895 |
| 0.5492 |
| 0.5508 |
| 0.5467 |
| 0.5320 |
| 0.5348 |
| 0.5373 |
| 0.5426 |
| 0.5409 |
| 0.5461 |
| 0.5882 |
| 0.5836 |
| 0.5917 |
| 0.5977 |
| 0.6028 |
| 0.6092 |
| 0.6100 |
| 0.6029 |
| 0.5972 |
| 0.5809 |
| 0.5921 |
| 0.5325 |
| 0.5358 |
| 0.5551 |
| 0.5658 |
| 0.5613 |
| 0.5624 |
| 0.5547 |
| 0.5564 |
| 0.5606 |
| 0.5491 |
| 0.5477 |
| 0.5667 |
| 0.5569 |
| 0.5575 |
| 0.5616 |
| 0.5690 |
| 0.5576 |
| 0.5477 |
| 0.5535 |
| 0.5594 |
| 0.5788 |
| 0.5690 |
| 0.5555 |
| 0.5636 |
| 0.5546 |
| 0.5497 |
| 0.5539 |
| 0.5457 |
| 0.5469 |
| 0.5387 |
| 0.5337 |
| 0.5257 |
| 0.5295 |
| 0.5345 |
| 0.5320 |
| 0.5198 |
| 0.5049 |
| 0.5212 |
| 0.5132 |
| 0.5121 |
| 0.5216 |
| 0.5189 |
| 0.5118 |
| 0.5306 |
| 0.5305 |
| 0.5432 |
| 0.5421 |
| 0.5458 |
| 0.5521 |
| 0.5423 |
| 0.5443 |
| 0.5359 |
| 0.5215 |
| 0.5170 |
| 0.5164 |
| 0.5130 |
| 0.5130 |
| 0.5243 |
| 0.5221 |
| 0.5190 |
| 0.5136 |
| 0.5336 |
| 0.5192 |
| 0.5048 |
| 0.5079 |
| 0.5098 |
| 0.5055 |
| 0.4929 |
| 0.5079 |
| 0.5112 |
| 0.5167 |
| 0.5370 |
| 0.5674 |
| 0.5582 |
| 0.5634 |
| 0.5670 |
| 0.5639 |
| 0.5622 |
| 0.5648 |
| 0.5710 |
| 0.5844 |
| 0.5865 |
| 0.5910 |
| 0.5853 |
| 0.5881 |
| 0.5986 |
| 0.6150 |
| 0.6250 |
| 0.6404 |
| 0.6353 |
| 0.6335 |
| 0.6299 |
| 0.6449 |
| 0.6523 |
| 0.6687 |
| 0.6447 |
| 0.6453 |
| 0.6457 |
| 0.6596 |
| 0.6720 |
| 0.6630 |
| 0.6556 |
| 0.6308 |
| 0.6631 |
| 0.6659 |
| 0.6623 |
| 0.6495 |
| 0.6452 |
| 0.6442 |
| 0.6343 |
| 0.6371 |
| 0.6199 |
| 0.6150 |
| 0.6385 |
| 0.6022 |
| 0.5981 |
| 0.6064 |
| 0.5946 |
| 0.5946 |
| 0.6307 |
| 0.6442 |
| 0.6332 |
| 0.6115 |
| 0.6150 |
| 0.6035 |
| 0.6109 |
| 0.6038 |
| 0.5725 |
| 0.5750 |
| 0.5659 |
| 0.5873 |
| 0.5498 |
| 0.5396 |
| 0.5391 |
| 0.5468 |
| 0.5471 |
| 0.5554 |
| 0.5492 |
| 0.5583 |
| 0.5744 |
| 0.5714 |
| 0.5926 |
| 0.6051 |
| 0.5965 |
| 0.5775 |
| 0.5500 |
| 0.5421 |
| 0.5455 |
| 0.5424 |
| 0.5460 |
| 0.5457 |
| 0.5344 |
| 0.5695 |
| 0.5793 |
| 0.5767 |
| 0.6139 |
| 0.6084 |
| 0.6014 |
| 0.6038 |
| 0.6207 |
| 0.6257 |
| 0.6236 |
| 0.6339 |
| 0.6621 |
| 0.6683 |
| 0.6662 |
| 0.6654 |
| 0.6577 |
| 0.6607 |
| 0.6497 |
| 0.6466 |
| 0.6576 |
| 0.6504 |
| 0.6568 |
| 0.6474 |
| 0.6777 |
| 0.6763 |
| 0.6831 |
| 0.6946 |
| 0.6659 |