Istorijos Žaliojo Kyšulio eskudas / Angolos naujoji kvanza

Istorija dienos normos CVE /AON nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Žaliojo Kyšulio eskudas = 10.8736 Angolos naujoji kvanza

rečiausiai

1 Žaliojo Kyšulio eskudas = 1.2881 Angolos naujoji kvanza

Kaina istorija AON / CVE

Date CVE/AON
3.8282
3.8204
3.8668
3.9010
3.8756
3.8727
3.9038
3.9655
3.9732
4.0210
4.0146
3.9633
4.0359
4.0584
4.1128
4.1049
4.1503
4.1320
4.0553
4.0050
3.8358
3.8569
3.8625
3.9449
4.5590
4.6675
4.6947
5.0411
5.2064
5.4429
5.3900
5.3322
5.3946
5.5391
5.5917
5.6278
5.7723
5.7778
5.6969
5.7678
5.9451
5.9537
6.2014
6.2449
6.2298
6.2649
6.2633
6.2689
6.2910
6.3545
6.5355
6.6699
6.7958
6.7920
6.7408
6.8198
6.8244
6.8549
6.7901
6.8704
6.8974
6.9023
6.7588
6.9046
7.0257
7.0653
7.0342
7.1625
7.1689
7.1880
7.1203
7.1652
7.0525
6.7574
6.6634
6.6618
10.8736
6.7002
6.9286
7.1401
7.1425
7.1318
7.1595
7.1727
7.1819
7.1990
7.2821
7.2561
7.2255
7.2412
7.1901
7.1333
7.0352
7.1039
7.1312
6.9986
7.0190
6.8510
6.8825
6.7021
6.6001
6.5526
6.5243
6.6645
6.4353
6.3746
6.3097
6.2046
6.1070
5.5919
5.8805
5.8795
5.9825
5.8973
6.0935
6.0757
5.9780
5.8372
5.7192
5.4664
5.4115
5.5021
5.5513
5.5629
5.5192
5.2820
5.3490
5.0499
4.9876
5.0728
4.8768
4.8373
4.8423
4.9056
4.9428
4.9470
4.8934
4.8627
4.8687
4.8827
4.7171
4.7057
4.7658
4.8903
4.7376
4.6219
4.5931
5.0088
4.9196
4.5288
3.9844
3.8003
3.6799
3.6623
3.6682
3.6655
3.5976
3.6379
3.6499
3.6433
3.5398
3.4978
3.5341
3.5365
3.5016
3.5014
3.4913
3.4540
3.4403
3.3271
3.3410
3.2909
3.3096
3.2855
3.2160
3.2460
3.2498
3.2354
3.2368
3.2517
3.2341
3.1960
3.2192
3.2141
3.2156
3.2100
3.2276
3.2152
3.1948
3.2119
3.2040
3.1812
3.1889
3.1599
3.1949
3.1835
3.1895
3.2039
3.1957
3.1653
3.1531
3.1506
3.1636
3.1285
3.0912
3.0845
3.0093
2.9582
2.8234
2.8110
2.7547
2.7093
2.7077
2.6915
2.7043
2.6993
2.6647
2.6096
2.5876
2.5366
2.5596
2.5273
2.5002
2.4835
2.5047
2.4826
2.3540
2.3886
2.4082
2.3951
2.3868
2.3999
2.3898
2.3892
2.3631
2.3553
2.3230
2.3346
2.2738
2.2419
2.0013
1.7951
1.7968
1.7735
1.7697
1.7683
1.7782
1.7942
1.7692
1.7469
1.7616
1.7733
1.7577
1.7739
1.7776
1.7912
1.7997
1.7800
1.7913
1.7649
1.7763
1.7688
1.7615
1.7481
1.7205
1.7147
1.7046
1.6793
1.6821
1.6755
1.6841
1.6853
1.6750
1.6510
1.6457
1.6443
1.6321
1.5996
1.5915
1.6033
1.6382
1.6161
1.6039
1.5926
1.5909
1.5956
1.5977
1.6100
1.5983
1.6109
1.5931
1.5796
1.5733
1.5698
1.5662
1.5931
1.6082
1.5915
1.5981
1.6191
1.6651
1.6457
1.6371
1.6532
1.6774
1.6892
1.6930
1.6778
1.6875
1.6766
1.6792
1.6993
1.6807
1.6664
1.6781
1.6505
1.6614
1.6602
1.6742
1.7035
1.6995
1.6764
1.6796
1.6865
1.7056
1.7183
1.7146
1.6930
1.6674
1.6776
1.6621
1.6161
1.6248
1.5976
1.5793
1.5860
1.5977
1.5920
1.5779
1.5413
1.5258
1.5393
1.3317
1.3360
1.3439
1.3414
1.3439
1.3317
1.2987
1.3097
1.3205