Historical Cape Verdean escudo / Angolan new kwanza

History of daily rates CVE /AON since Sunday, 15 November 2015.

The maximum was reached on

1 Cape Verdean escudo = 10.8736 Angolan new kwanza

the minimum on

1 Cape Verdean escudo = 1.2881 Angolan new kwanza

Price history of AON / CVE

Date CVE/AON
3.8282
3.8204
3.8668
3.9010
3.8756
3.8727
3.9038
3.9655
3.9732
4.0210
4.0146
3.9633
4.0359
4.0584
4.1128
4.1049
4.1503
4.1320
4.0553
4.0050
3.8358
3.8569
3.8625
3.9449
4.5590
4.6675
4.6947
5.0411
5.2064
5.4429
5.3900
5.3322
5.3946
5.5391
5.5917
5.6278
5.7723
5.7778
5.6969
5.7678
5.9451
5.9537
6.2014
6.2449
6.2298
6.2649
6.2633
6.2689
6.2910
6.3545
6.5355
6.6699
6.7958
6.7920
6.7408
6.8198
6.8244
6.8549
6.7901
6.8704
6.8974
6.9023
6.7588
6.9046
7.0257
7.0653
7.0342
7.1625
7.1689
7.1880
7.1203
7.1652
7.0525
6.7574
6.6634
6.6618
10.8736
6.7002
6.9286
7.1401
7.1425
7.1318
7.1595
7.1727
7.1819
7.1990
7.2821
7.2561
7.2255
7.2412
7.1901
7.1333
7.0352
7.1039
7.1312
6.9986
7.0190
6.8510
6.8825
6.7021
6.6001
6.5526
6.5243
6.6645
6.4353
6.3746
6.3097
6.2046
6.1070
5.5919
5.8805
5.8795
5.9825
5.8973
6.0935
6.0757
5.9780
5.8372
5.7192
5.4664
5.4115
5.5021
5.5513
5.5629
5.5192
5.2820
5.3490
5.0499
4.9876
5.0728
4.8768
4.8373
4.8423
4.9056
4.9428
4.9470
4.8934
4.8627
4.8687
4.8827
4.7171
4.7057
4.7658
4.8903
4.7376
4.6219
4.5931
5.0088
4.9196
4.5288
3.9844
3.8003
3.6799
3.6623
3.6682
3.6655
3.5976
3.6379
3.6499
3.6433
3.5398
3.4978
3.5341
3.5365
3.5016
3.5014
3.4913
3.4540
3.4403
3.3271
3.3410
3.2909
3.3096
3.2855
3.2160
3.2460
3.2498
3.2354
3.2368
3.2517
3.2341
3.1960
3.2192
3.2141
3.2156
3.2100
3.2276
3.2152
3.1948
3.2119
3.2040
3.1812
3.1889
3.1599
3.1949
3.1835
3.1895
3.2039
3.1957
3.1653
3.1531
3.1506
3.1636
3.1285
3.0912
3.0845
3.0093
2.9582
2.8234
2.8110
2.7547
2.7093
2.7077
2.6915
2.7043
2.6993
2.6647
2.6096
2.5876
2.5366
2.5596
2.5273
2.5002
2.4835
2.5047
2.4826
2.3540
2.3886
2.4082
2.3951
2.3868
2.3999
2.3898
2.3892
2.3631
2.3553
2.3230
2.3346
2.2738
2.2419
2.0013
1.7951
1.7968
1.7735
1.7697
1.7683
1.7782
1.7942
1.7692
1.7469
1.7616
1.7733
1.7577
1.7739
1.7776
1.7912
1.7997
1.7800
1.7913
1.7649
1.7763
1.7688
1.7615
1.7481
1.7205
1.7147
1.7046
1.6793
1.6821
1.6755
1.6841
1.6853
1.6750
1.6510
1.6457
1.6443
1.6321
1.5996
1.5915
1.6033
1.6382
1.6161
1.6039
1.5926
1.5909
1.5956
1.5977
1.6100
1.5983
1.6109
1.5931
1.5796
1.5733
1.5698
1.5662
1.5931
1.6082
1.5915
1.5981
1.6191
1.6651
1.6457
1.6371
1.6532
1.6774
1.6892
1.6930
1.6778
1.6875
1.6766
1.6792
1.6993
1.6807
1.6664
1.6781
1.6505
1.6614
1.6602
1.6742
1.7035
1.6995
1.6764
1.6796
1.6865
1.7056
1.7183
1.7146
1.6930
1.6674
1.6776
1.6621
1.6161
1.6248
1.5976
1.5793
1.5860
1.5977
1.5920
1.5779
1.5413
1.5258
1.5393
1.3317
1.3360
1.3439
1.3414
1.3439
1.3317
1.2987
1.3097
1.3205