Historyczny escudo zielonoprzylądkowe / nowa kwanza angolańska
Historia stawek dziennych CVE /AON ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 escudo zielonoprzylądkowe = 10.8736 nowa kwanza angolańska
minimum na
1 escudo zielonoprzylądkowe = 1.2881 nowa kwanza angolańska
| Date | CVE/AON |
|---|---|
| 3.8282 | |
| 3.8204 | |
| 3.8668 | |
| 3.9010 | |
| 3.8756 | |
| 3.8727 | |
| 3.9038 | |
| 3.9655 | |
| 3.9732 | |
| 4.0210 | |
| 4.0146 | |
| 3.9633 | |
| 4.0359 | |
| 4.0584 | |
| 4.1128 | |
| 4.1049 | |
| 4.1503 | |
| 4.1320 | |
| 4.0553 | |
| 4.0050 | |
| 3.8358 | |
| 3.8569 | |
| 3.8625 | |
| 3.9449 | |
| 4.5590 | |
| 4.6675 | |
| 4.6947 | |
| 5.0411 | |
| 5.2064 | |
| 5.4429 | |
| 5.3900 | |
| 5.3322 | |
| 5.3946 | |
| 5.5391 | |
| 5.5917 | |
| 5.6278 | |
| 5.7723 | |
| 5.7778 | |
| 5.6969 | |
| 5.7678 | |
| 5.9451 | |
| 5.9537 | |
| 6.2014 | |
| 6.2449 | |
| 6.2298 | |
| 6.2649 | |
| 6.2633 | |
| 6.2689 | |
| 6.2910 | |
| 6.3545 | |
| 6.5355 | |
| 6.6699 | |
| 6.7958 | |
| 6.7920 | |
| 6.7408 | |
| 6.8198 | |
| 6.8244 | |
| 6.8549 | |
| 6.7901 | |
| 6.8704 | |
| 6.8974 | |
| 6.9023 | |
| 6.7588 | |
| 6.9046 | |
| 7.0257 | |
| 7.0653 | |
| 7.0342 | |
| 7.1625 | |
| 7.1689 | |
| 7.1880 | |
| 7.1203 | |
| 7.1652 | |
| 7.0525 | |
| 6.7574 | |
| 6.6634 | |
| 6.6618 | |
| 10.8736 | |
| 6.7002 | |
| 6.9286 | |
| 7.1401 | |
| 7.1425 | |
| 7.1318 | |
| 7.1595 | |
| 7.1727 | |
| 7.1819 | |
| 7.1990 | |
| 7.2821 | |
| 7.2561 | |
| 7.2255 | |
| 7.2412 | |
| 7.1901 | |
| 7.1333 | |
| 7.0352 | |
| 7.1039 | |
| 7.1312 | |
| 6.9986 | |
| 7.0190 | |
| 6.8510 | |
| 6.8825 | |
| 6.7021 | |
| 6.6001 | |
| 6.5526 | |
| 6.5243 | |
| 6.6645 | |
| 6.4353 | |
| 6.3746 | |
| 6.3097 | |
| 6.2046 | |
| 6.1070 | |
| 5.5919 | |
| 5.8805 | |
| 5.8795 | |
| 5.9825 | |
| 5.8973 | |
| 6.0935 | |
| 6.0757 | |
| 5.9780 | |
| 5.8372 | |
| 5.7192 | |
| 5.4664 | |
| 5.4115 | |
| 5.5021 | |
| 5.5513 | |
| 5.5629 | |
| 5.5192 | |
| 5.2820 | |
| 5.3490 | |
| 5.0499 | |
| 4.9876 | |
| 5.0728 | |
| 4.8768 | |
| 4.8373 | |
| 4.8423 | |
| 4.9056 | |
| 4.9428 | |
| 4.9470 | |
| 4.8934 | |
| 4.8627 | |
| 4.8687 | |
| 4.8827 | |
| 4.7171 | |
| 4.7057 | |
| 4.7658 | |
| 4.8903 | |
| 4.7376 | |
| 4.6219 | |
| 4.5931 | |
| 5.0088 | |
| 4.9196 | |
| 4.5288 | |
| 3.9844 | |
| 3.8003 | |
| 3.6799 | |
| 3.6623 | |
| 3.6682 | |
| 3.6655 | |
| 3.5976 | |
| 3.6379 | |
| 3.6499 | |
| 3.6433 | |
| 3.5398 | |
| 3.4978 | |
| 3.5341 | |
| 3.5365 | |
| 3.5016 | |
| 3.5014 | |
| 3.4913 | |
| 3.4540 | |
| 3.4403 | |
| 3.3271 | |
| 3.3410 | |
| 3.2909 | |
| 3.3096 | |
| 3.2855 | |
| 3.2160 | |
| 3.2460 | |
| 3.2498 | |
| 3.2354 | |
| 3.2368 | |
| 3.2517 | |
| 3.2341 | |
| 3.1960 | |
| 3.2192 | |
| 3.2141 | |
| 3.2156 | |
| 3.2100 | |
| 3.2276 | |
| 3.2152 | |
| 3.1948 | |
| 3.2119 | |
| 3.2040 | |
| 3.1812 | |
| 3.1889 | |
| 3.1599 | |
| 3.1949 | |
| 3.1835 | |
| 3.1895 | |
| 3.2039 | |
| 3.1957 | |
| 3.1653 | |
| 3.1531 | |
| 3.1506 | |
| 3.1636 | |
| 3.1285 | |
| 3.0912 | |
| 3.0845 | |
| 3.0093 | |
| 2.9582 | |
| 2.8234 | |
| 2.8110 | |
| 2.7547 | |
| 2.7093 | |
| 2.7077 | |
| 2.6915 | |
| 2.7043 | |
| 2.6993 | |
| 2.6647 | |
| 2.6096 | |
| 2.5876 | |
| 2.5366 | |
| 2.5596 | |
| 2.5273 | |
| 2.5002 | |
| 2.4835 | |
| 2.5047 | |
| 2.4826 | |
| 2.3540 | |
| 2.3886 | |
| 2.4082 | |
| 2.3951 | |
| 2.3868 | |
| 2.3999 | |
| 2.3898 | |
| 2.3892 | |
| 2.3631 | |
| 2.3553 | |
| 2.3230 | |
| 2.3346 | |
| 2.2738 | |
| 2.2419 | |
| 2.0013 | |
| 1.7951 | |
| 1.7968 | |
| 1.7735 | |
| 1.7697 | |
| 1.7683 | |
| 1.7782 | |
| 1.7942 | |
| 1.7692 | |
| 1.7469 | |
| 1.7616 | |
| 1.7733 | |
| 1.7577 | |
| 1.7739 | |
| 1.7776 | |
| 1.7912 | |
| 1.7997 | |
| 1.7800 | |
| 1.7913 | |
| 1.7649 | |
| 1.7763 | |
| 1.7688 | |
| 1.7615 | |
| 1.7481 | |
| 1.7205 | |
| 1.7147 | |
| 1.7046 | |
| 1.6793 | |
| 1.6821 | |
| 1.6755 | |
| 1.6841 | |
| 1.6853 | |
| 1.6750 | |
| 1.6510 | |
| 1.6457 | |
| 1.6443 | |
| 1.6321 | |
| 1.5996 | |
| 1.5915 | |
| 1.6033 | |
| 1.6382 | |
| 1.6161 | |
| 1.6039 | |
| 1.5926 | |
| 1.5909 | |
| 1.5956 | |
| 1.5977 | |
| 1.6100 | |
| 1.5983 | |
| 1.6109 | |
| 1.5931 | |
| 1.5796 | |
| 1.5733 | |
| 1.5698 | |
| 1.5662 | |
| 1.5931 | |
| 1.6082 | |
| 1.5915 | |
| 1.5981 | |
| 1.6191 | |
| 1.6651 | |
| 1.6457 | |
| 1.6371 | |
| 1.6532 | |
| 1.6774 | |
| 1.6892 | |
| 1.6930 | |
| 1.6778 | |
| 1.6875 | |
| 1.6766 | |
| 1.6792 | |
| 1.6993 | |
| 1.6807 | |
| 1.6664 | |
| 1.6781 | |
| 1.6505 | |
| 1.6614 | |
| 1.6602 | |
| 1.6742 | |
| 1.7035 | |
| 1.6995 | |
| 1.6764 | |
| 1.6796 | |
| 1.6865 | |
| 1.7056 | |
| 1.7183 | |
| 1.7146 | |
| 1.6930 | |
| 1.6674 | |
| 1.6776 | |
| 1.6621 | |
| 1.6161 | |
| 1.6248 | |
| 1.5976 | |
| 1.5793 | |
| 1.5860 | |
| 1.5977 | |
| 1.5920 | |
| 1.5779 | |
| 1.5413 | |
| 1.5258 | |
| 1.5393 | |
| 1.3317 | |
| 1.3360 | |
| 1.3439 | |
| 1.3414 | |
| 1.3439 | |
| 1.3317 | |
| 1.2987 | |
| 1.3097 | |
| 1.3205 |