História das diárias CVE /AON desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Escudo cabo-verdiano = 10.8736 Novo kwanza angolano (AON)
o mínimo em
1 Escudo cabo-verdiano = 1.2881 Novo kwanza angolano (AON)
história preço de AON / CVE
| Date | CVE/AON |
| | 3.8282 |
| | 3.8204 |
| | 3.8668 |
| | 3.9010 |
| | 3.8756 |
| | 3.8727 |
| | 3.9038 |
| | 3.9655 |
| | 3.9732 |
| | 4.0210 |
| | 4.0146 |
| | 3.9633 |
| | 4.0359 |
| | 4.0584 |
| | 4.1128 |
| | 4.1049 |
| | 4.1503 |
| | 4.1320 |
| | 4.0553 |
| | 4.0050 |
| | 3.8358 |
| | 3.8569 |
| | 3.8625 |
| | 3.9449 |
| | 4.5590 |
| | 4.6675 |
| | 4.6947 |
| | 5.0411 |
| | 5.2064 |
| | 5.4429 |
| | 5.3900 |
| | 5.3322 |
| | 5.3946 |
| | 5.5391 |
| | 5.5917 |
| | 5.6278 |
| | 5.7723 |
| | 5.7778 |
| | 5.6969 |
| | 5.7678 |
| | 5.9451 |
| | 5.9537 |
| | 6.2014 |
| | 6.2449 |
| | 6.2298 |
| | 6.2649 |
| | 6.2633 |
| | 6.2689 |
| | 6.2910 |
| | 6.3545 |
| | 6.5355 |
| | 6.6699 |
| | 6.7958 |
| | 6.7920 |
| | 6.7408 |
| | 6.8198 |
| | 6.8244 |
| | 6.8549 |
| | 6.7901 |
| | 6.8704 |
| | 6.8974 |
| | 6.9023 |
| | 6.7588 |
| | 6.9046 |
| | 7.0257 |
| | 7.0653 |
| | 7.0342 |
| | 7.1625 |
| | 7.1689 |
| | 7.1880 |
| | 7.1203 |
| | 7.1652 |
| | 7.0525 |
| | 6.7574 |
| | 6.6634 |
| | 6.6618 |
| | 10.8736 |
| | 6.7002 |
| | 6.9286 |
| | 7.1401 |
| | 7.1425 |
| | 7.1318 |
| | 7.1595 |
| | 7.1727 |
| | 7.1819 |
| | 7.1990 |
| | 7.2821 |
| | 7.2561 |
| | 7.2255 |
| | 7.2412 |
| | 7.1901 |
| | 7.1333 |
| | 7.0352 |
| | 7.1039 |
| | 7.1312 |
| | 6.9986 |
| | 7.0190 |
| | 6.8510 |
| | 6.8825 |
| | 6.7021 |
| | 6.6001 |
| | 6.5526 |
| | 6.5243 |
| | 6.6645 |
| | 6.4353 |
| | 6.3746 |
| | 6.3097 |
| | 6.2046 |
| | 6.1070 |
| | 5.5919 |
| | 5.8805 |
| | 5.8795 |
| | 5.9825 |
| | 5.8973 |
| | 6.0935 |
| | 6.0757 |
| | 5.9780 |
| | 5.8372 |
| | 5.7192 |
| | 5.4664 |
| | 5.4115 |
| | 5.5021 |
| | 5.5513 |
| | 5.5629 |
| | 5.5192 |
| | 5.2820 |
| | 5.3490 |
| | 5.0499 |
| | 4.9876 |
| | 5.0728 |
| | 4.8768 |
| | 4.8373 |
| | 4.8423 |
| | 4.9056 |
| | 4.9428 |
| | 4.9470 |
| | 4.8934 |
| | 4.8627 |
| | 4.8687 |
| | 4.8827 |
| | 4.7171 |
| | 4.7057 |
| | 4.7658 |
| | 4.8903 |
| | 4.7376 |
| | 4.6219 |
| | 4.5931 |
| | 5.0088 |
| | 4.9196 |
| | 4.5288 |
| | 3.9844 |
| | 3.8003 |
| | 3.6799 |
| | 3.6623 |
| | 3.6682 |
| | 3.6655 |
| | 3.5976 |
| | 3.6379 |
| | 3.6499 |
| | 3.6433 |
| | 3.5398 |
| | 3.4978 |
| | 3.5341 |
| | 3.5365 |
| | 3.5016 |
| | 3.5014 |
| | 3.4913 |
| | 3.4540 |
| | 3.4403 |
| | 3.3271 |
| | 3.3410 |
| | 3.2909 |
| | 3.3096 |
| | 3.2855 |
| | 3.2160 |
| | 3.2460 |
| | 3.2498 |
| | 3.2354 |
| | 3.2368 |
| | 3.2517 |
| | 3.2341 |
| | 3.1960 |
| | 3.2192 |
| | 3.2141 |
| | 3.2156 |
| | 3.2100 |
| | 3.2276 |
| | 3.2152 |
| | 3.1948 |
| | 3.2119 |
| | 3.2040 |
| | 3.1812 |
| | 3.1889 |
| | 3.1599 |
| | 3.1949 |
| | 3.1835 |
| | 3.1895 |
| | 3.2039 |
| | 3.1957 |
| | 3.1653 |
| | 3.1531 |
| | 3.1506 |
| | 3.1636 |
| | 3.1285 |
| | 3.0912 |
| | 3.0845 |
| | 3.0093 |
| | 2.9582 |
| | 2.8234 |
| | 2.8110 |
| | 2.7547 |
| | 2.7093 |
| | 2.7077 |
| | 2.6915 |
| | 2.7043 |
| | 2.6993 |
| | 2.6647 |
| | 2.6096 |
| | 2.5876 |
| | 2.5366 |
| | 2.5596 |
| | 2.5273 |
| | 2.5002 |
| | 2.4835 |
| | 2.5047 |
| | 2.4826 |
| | 2.3540 |
| | 2.3886 |
| | 2.4082 |
| | 2.3951 |
| | 2.3868 |
| | 2.3999 |
| | 2.3898 |
| | 2.3892 |
| | 2.3631 |
| | 2.3553 |
| | 2.3230 |
| | 2.3346 |
| | 2.2738 |
| | 2.2419 |
| | 2.0013 |
| | 1.7951 |
| | 1.7968 |
| | 1.7735 |
| | 1.7697 |
| | 1.7683 |
| | 1.7782 |
| | 1.7942 |
| | 1.7692 |
| | 1.7469 |
| | 1.7616 |
| | 1.7733 |
| | 1.7577 |
| | 1.7739 |
| | 1.7776 |
| | 1.7912 |
| | 1.7997 |
| | 1.7800 |
| | 1.7913 |
| | 1.7649 |
| | 1.7763 |
| | 1.7688 |
| | 1.7615 |
| | 1.7481 |
| | 1.7205 |
| | 1.7147 |
| | 1.7046 |
| | 1.6793 |
| | 1.6821 |
| | 1.6755 |
| | 1.6841 |
| | 1.6853 |
| | 1.6750 |
| | 1.6510 |
| | 1.6457 |
| | 1.6443 |
| | 1.6321 |
| | 1.5996 |
| | 1.5915 |
| | 1.6033 |
| | 1.6382 |
| | 1.6161 |
| | 1.6039 |
| | 1.5926 |
| | 1.5909 |
| | 1.5956 |
| | 1.5977 |
| | 1.6100 |
| | 1.5983 |
| | 1.6109 |
| | 1.5931 |
| | 1.5796 |
| | 1.5733 |
| | 1.5698 |
| | 1.5662 |
| | 1.5931 |
| | 1.6082 |
| | 1.5915 |
| | 1.5981 |
| | 1.6191 |
| | 1.6651 |
| | 1.6457 |
| | 1.6371 |
| | 1.6532 |
| | 1.6774 |
| | 1.6892 |
| | 1.6930 |
| | 1.6778 |
| | 1.6875 |
| | 1.6766 |
| | 1.6792 |
| | 1.6993 |
| | 1.6807 |
| | 1.6664 |
| | 1.6781 |
| | 1.6505 |
| | 1.6614 |
| | 1.6602 |
| | 1.6742 |
| | 1.7035 |
| | 1.6995 |
| | 1.6764 |
| | 1.6796 |
| | 1.6865 |
| | 1.7056 |
| | 1.7183 |
| | 1.7146 |
| | 1.6930 |
| | 1.6674 |
| | 1.6776 |
| | 1.6621 |
| | 1.6161 |
| | 1.6248 |
| | 1.5976 |
| | 1.5793 |
| | 1.5860 |
| | 1.5977 |
| | 1.5920 |
| | 1.5779 |
| | 1.5413 |
| | 1.5258 |
| | 1.5393 |
| | 1.3317 |
| | 1.3360 |
| | 1.3439 |
| | 1.3414 |
| | 1.3439 |
| | 1.3317 |
| | 1.2987 |
| | 1.3097 |
| | 1.3205 |