Istorija dienos normos GBX /CVE nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Pensų sterlingų = 3.0735 Žaliojo Kyšulio eskudas
rečiausiai
1 Pensų sterlingų = 0.7868 Žaliojo Kyšulio eskudas
Date | GBX/CVE |
---|---|
1.2855 | |
1.2913 | |
1.2805 | |
1.2905 | |
1.2872 | |
1.2866 | |
1.2892 | |
1.2904 | |
1.3031 | |
1.2906 | |
1.2916 | |
1.2899 | |
1.2914 | |
1.2898 | |
1.2909 | |
1.2873 | |
1.2812 | |
1.2812 | |
1.2728 | |
1.2754 | |
1.2819 | |
1.2940 | |
1.2850 | |
1.2749 | |
1.2641 | |
1.2694 | |
1.2752 | |
1.2651 | |
1.2706 | |
1.2756 | |
1.2806 | |
1.2665 | |
1.2691 | |
1.2851 | |
1.2876 | |
1.2883 | |
1.2881 | |
1.2898 | |
1.2833 | |
1.2804 | |
1.2830 | |
1.2711 | |
1.2845 | |
1.2928 | |
1.2861 | |
1.2878 | |
1.2884 | |
1.3004 | |
1.2779 | |
1.2683 | |
1.2702 | |
1.2699 | |
1.2628 | |
1.2530 | |
1.2482 | |
1.2401 | |
1.2519 | |
1.2519 | |
1.2578 | |
1.2387 | |
1.2507 | |
1.2328 | |
1.2504 | |
1.2550 | |
1.2416 | |
1.2628 | |
1.2458 | |
1.2572 | |
1.2715 | |
1.2780 | |
1.2726 | |
1.2651 | |
1.2767 | |
1.2695 | |
1.2787 | |
1.3446 | |
1.2720 | |
1.2848 | |
1.2669 | |
1.2680 | |
1.2138 | |
1.2674 | |
1.2787 | |
1.2704 | |
1.3090 | |
1.2931 | |
1.3092 | |
1.3110 | |
1.3222 | |
1.2986 | |
1.3092 | |
1.2880 | |
1.2756 | |
1.2817 | |
1.3042 | |
1.2794 | |
1.2934 | |
1.3074 | |
1.3052 | |
1.3065 | |
1.2952 | |
1.3172 | |
1.2995 | |
1.3150 | |
1.3119 | |
1.3353 | |
1.3225 | |
1.3253 | |
1.3109 | |
1.3084 | |
1.3340 | |
1.3240 | |
1.3227 | |
1.3339 | |
1.3141 | |
1.3148 | |
1.2962 | |
1.3025 | |
1.3009 | |
1.3115 | |
1.3176 | |
1.2931 | |
1.2919 | |
1.3114 | |
1.3132 | |
1.3100 | |
1.3019 | |
1.2932 | |
1.2958 | |
1.2938 | |
1.2984 | |
1.2872 | |
1.2829 | |
1.2925 | |
1.2969 | |
1.2983 | |
1.2949 | |
1.3012 | |
1.2877 | |
1.2932 | |
1.2868 | |
1.3355 | |
1.2925 | |
1.2904 | |
1.2877 | |
1.2899 | |
1.2801 | |
1.2868 | |
1.2821 | |
1.2775 | |
1.2714 | |
1.2834 | |
1.2794 | |
1.3063 | |
1.2990 | |
0.7868 | |
1.2898 | |
1.2785 | |
1.2824 | |
1.2616 | |
1.2569 | |
1.2561 | |
1.2504 | |
1.2434 | |
1.2291 | |
1.2278 | |
1.2188 | |
1.2059 | |
1.2009 | |
1.2072 | |
1.2276 | |
1.2408 | |
1.2385 | |
1.2269 | |
1.2256 | |
1.2214 | |
1.2263 | |
1.2129 | |
1.2199 | |
1.2251 | |
1.2102 | |
1.2014 | |
1.2378 | |
1.2327 | |
1.2099 | |
1.2238 | |
1.2255 | |
1.2291 | |
1.2929 | |
1.2197 | |
1.2318 | |
1.2262 | |
1.2059 | |
1.2263 | |
1.2388 | |
1.2413 | |
1.2324 | |
1.2334 | |
1.2405 | |
1.2577 | |
1.2547 | |
1.2699 | |
1.2662 | |
1.2722 | |
1.2629 | |
1.2452 | |
1.1855 | |
1.2257 | |
1.2679 | |
1.2926 | |
1.3186 | |
1.3312 | |
1.3048 | |
1.3075 | |
1.3122 | |
1.3008 | |
1.2905 | |
1.3016 | |
1.2979 | |
1.2977 | |
1.3338 | |
1.3157 | |
1.3002 | |
1.2924 | |
1.2957 | |
1.2875 | |
1.2804 | |
1.2801 | |
1.2850 | |
1.2580 | |
1.2369 | |
1.2465 | |
1.2479 | |
1.2391 | |
1.2366 | |
1.2177 | |
1.2183 | |
1.2022 | |
1.1921 | |
1.2090 | |
1.2254 | |
1.2234 | |
1.2273 | |
1.2303 | |
1.2268 | |
1.2408 | |
1.2366 | |
1.2405 | |
1.2579 | |
1.2501 | |
1.2642 | |
1.2808 | |
1.2880 | |
1.2869 | |
1.2786 | |
1.2825 | |
1.2845 | |
1.2881 | |
1.2864 | |
1.2937 | |
1.2814 | |
1.2854 | |
1.2771 | |
1.2594 | |
1.2581 | |
1.2617 | |
1.2725 | |
1.2514 | |
1.2434 | |
1.2332 | |
1.2298 | |
1.2269 | |
1.2346 | |
1.2243 | |
1.2426 | |
1.2502 | |
1.2412 | |
1.2484 | |
1.2662 | |
1.2482 | |
1.2539 | |
1.2564 | |
1.2515 | |
1.2415 | |
1.2340 | |
1.2434 | |
1.2367 | |
1.2317 | |
1.2267 | |
1.2412 | |
1.2394 | |
1.2409 | |
1.2424 | |
1.2332 | |
1.2544 | |
1.2466 | |
1.2525 | |
1.2563 | |
1.2649 | |
1.2478 | |
1.2627 | |
1.2551 | |
1.2616 | |
1.2488 | |
1.2548 | |
1.2571 | |
1.2598 | |
1.2805 | |
1.2697 | |
1.2608 | |
1.2681 | |
1.2653 | |
1.2472 | |
1.2674 | |
1.2423 | |
1.2540 | |
1.2464 | |
1.2596 | |
1.2571 | |
1.2527 | |
1.2517 | |
1.2489 | |
1.2521 | |
1.2533 | |
1.2537 | |
1.2604 | |
1.2349 | |
1.2423 | |
1.2430 | |
1.2409 | |
1.2447 | |
1.2373 | |
1.2458 | |
1.2587 | |
1.2547 | |
1.2178 | |
1.2038 | |
1.1952 | |
1.2130 | |
1.2126 | |
1.2250 | |
1.2369 | |
1.2372 | |
1.2608 | |
1.2461 | |
1.2608 | |
1.2592 | |
1.2630 | |
1.2521 | |
1.2709 | |
1.2638 | |
1.2803 | |
1.2993 | |
1.3066 | |
1.3055 | |
1.3030 | |
1.3008 | |
1.2932 | |
1.2932 | |
1.2748 | |
1.2700 | |
1.2641 | |
1.2761 | |
1.2931 | |
1.2855 | |
1.2996 | |
1.2843 | |
1.2987 | |
1.2796 | |
1.2598 | |
1.2757 | |
1.2867 | |
1.2936 | |
1.3137 | |
1.3149 | |
1.3118 | |
1.2916 | |
1.2844 | |
1.2820 | |
1.2378 | |
1.2262 | |
1.2393 | |
1.2199 | |
1.2252 | |
1.2645 | |
1.2654 | |
1.2887 | |
1.3030 | |
1.3061 | |
1.2918 | |
1.2761 | |
1.2741 | |
1.2996 | |
1.3018 | |
1.3185 | |
1.3201 | |
1.2955 | |
1.3158 | |
1.4230 | |
1.4065 | |
1.4243 | |
1.4469 | |
1.4329 | |
1.4004 | |
1.3997 | |
1.4132 | |
1.4076 | |
1.3865 | |
1.3653 | |
1.3780 | |
1.3961 | |
1.4143 | |
1.4220 | |
1.4221 | |
1.3988 | |
1.4200 | |
1.4215 | |
1.4300 | |
1.4443 | |
1.4581 | |
1.4501 | |
1.4823 | |
1.5009 | |
1.5030 | |
1.5181 | |
1.5257 | |
1.5289 | |
1.5689 | |
1.5757 | |
1.5591 |