Istorija dienos normos CZK /MGF nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Čekijos krona = 1 036.5196 Madagaskaro frankas
rečiausiai
1 Čekijos krona = 599.3597 Madagaskaro frankas
Date | CZK/MGF |
---|---|
951.5228 | |
941.0010 | |
941.0514 | |
947.5429 | |
949.9964 | |
950.4590 | |
953.6014 | |
949.9765 | |
946.5275 | |
946.8932 | |
938.3042 | |
947.3384 | |
956.6091 | |
966.2458 | |
970.3807 | |
975.3687 | |
982.3639 | |
978.2522 | |
984.2757 | |
980.0133 | |
976.6974 | |
982.2275 | |
993.7906 | |
984.7745 | |
970.3515 | |
973.7517 | |
968.6209 | |
964.5260 | |
959.1151 | |
967.9903 | |
966.9392 | |
976.1544 | |
973.5229 | |
972.4634 | |
993.2982 | |
991.8224 | |
1 002.7587 | |
1 001.9037 | |
996.0221 | |
1 010.7003 | |
1 005.4979 | |
1 025.6436 | |
1 010.9552 | |
1 012.7585 | |
1 018.3055 | |
1 012.9324 | |
998.7554 | |
1 000.6031 | |
997.9773 | |
999.8312 | |
1 013.5567 | |
1 030.6999 | |
1 017.0354 | |
1 029.1579 | |
1 026.7900 | |
966.1588 | |
968.5268 | |
954.2098 | |
958.1348 | |
960.9035 | |
965.1075 | |
969.5175 | |
974.5328 | |
997.8713 | |
1 000.3378 | |
982.2400 | |
974.3488 | |
961.5783 | |
947.1677 | |
946.5501 | |
931.5176 | |
905.3779 | |
907.5077 | |
875.4138 | |
857.5834 | |
850.0225 | |
831.2998 | |
834.8597 | |
829.2928 | |
807.2923 | |
833.4666 | |
849.0522 | |
829.2192 | |
834.6355 | |
831.8871 | |
848.1733 | |
862.0547 | |
857.0349 | |
842.5905 | |
835.5749 | |
830.2895 | |
852.3879 | |
865.0292 | |
852.6188 | |
844.4214 | |
864.7300 | |
860.2037 | |
860.7049 | |
836.5118 | |
842.8603 | |
846.4177 | |
878.4244 | |
887.2785 | |
876.2546 | |
837.9191 | |
879.6584 | |
918.9318 | |
909.4927 | |
937.3623 | |
906.5315 | |
911.6674 | |
917.7572 | |
912.4452 | |
900.3647 | |
891.2821 | |
876.8182 | |
872.5309 | |
875.3819 | |
870.2707 | |
878.4409 | |
897.1751 | |
900.7874 | |
887.0212 | |
876.9979 | |
890.6433 | |
881.4698 | |
890.8883 | |
891.5887 | |
895.5232 | |
888.4432 | |
885.7551 | |
878.8602 | |
869.2705 | |
871.6986 | |
876.0986 | |
879.3413 | |
864.3416 | |
865.2542 | |
863.7439 | |
895.1574 | |
886.4084 | |
869.5187 | |
893.1819 | |
891.9708 | |
893.6017 | |
898.9820 | |
889.8276 | |
887.6489 | |
869.8036 | |
876.5424 | |
866.5453 | |
863.6510 | |
851.8245 | |
855.7578 | |
853.1269 | |
839.1069 | |
856.8207 | |
878.4546 | |
879.0767 | |
858.9235 | |
874.1110 | |
871.4363 | |
864.5938 | |
875.5613 | |
903.8771 | |
877.6170 | |
857.4259 | |
854.0394 | |
846.9977 | |
851.5055 | |
886.3979 | |
878.9762 | |
863.7595 | |
830.5831 | |
839.7997 | |
842.7484 | |
835.3816 | |
833.5258 | |
824.3055 | |
827.6026 | |
844.2524 | |
845.4598 | |
851.1111 | |
849.8040 | |
850.5211 | |
845.3064 | |
836.6314 | |
845.5591 | |
810.5721 | |
808.2330 | |
803.6474 | |
800.2814 | |
800.1800 | |
798.7848 | |
789.2036 | |
777.2776 | |
752.5909 | |
739.5135 | |
742.7640 | |
759.9738 | |
747.3651 | |
734.9072 | |
749.3787 | |
727.2460 | |
743.4394 | |
721.7043 | |
747.2372 | |
809.9401 | |
798.6258 | |
787.9703 | |
798.8003 | |
794.8467 | |
787.9503 | |
785.7072 | |
798.7161 | |
812.0309 | |
792.4582 | |
786.0733 | |
774.2120 | |
783.6113 | |
774.5817 | |
773.0829 | |
768.4220 | |
790.5427 | |
794.3054 | |
788.8097 | |
783.9495 | |
781.1109 | |
770.7813 | |
767.8745 | |
774.4353 | |
787.4094 | |
789.1851 | |
785.5111 | |
769.4578 | |
786.2782 | |
785.3256 | |
790.5349 | |
779.9161 | |
776.9016 | |
781.5712 | |
786.1389 | |
791.1192 | |
792.6751 | |
794.4839 | |
779.8268 | |
793.5292 | |
785.6368 | |
782.5030 | |
774.2268 | |
774.5265 | |
779.6043 | |
775.5809 | |
766.6009 | |
777.6209 | |
784.3870 | |
779.4507 | |
774.5776 | |
769.9495 | |
767.0086 | |
779.7957 | |
769.3519 | |
776.0478 | |
775.5838 | |
767.2054 | |
777.1314 | |
797.6732 | |
802.2310 | |
777.6500 | |
771.2554 | |
765.1973 | |
770.8575 | |
767.4364 | |
786.5670 | |
788.5913 | |
778.8873 | |
749.0623 | |
760.1198 | |
758.6448 | |
767.8600 | |
771.3542 | |
729.7970 | |
735.6020 | |
751.8095 | |
750.0550 | |
737.6440 | |
740.1218 | |
739.9850 | |
727.3423 | |
735.7995 | |
732.7748 | |
744.0454 | |
742.7202 | |
740.4848 | |
745.5525 | |
729.6580 | |
738.5623 | |
736.3074 | |
751.8859 | |
746.3757 | |
731.0396 | |
736.0190 | |
754.5301 | |
748.4476 | |
753.9766 | |
763.9130 | |
777.2527 | |
775.4370 | |
772.9503 | |
772.8305 | |
748.2521 | |
739.4416 | |
752.9020 | |
767.1416 | |
766.4559 | |
781.8552 | |
781.4362 | |
774.4251 | |
765.3060 | |
754.6932 | |
749.4619 | |
740.2721 | |
740.1449 | |
737.3245 | |
739.0941 | |
746.9217 | |
729.7349 | |
725.1942 | |
701.9850 | |
699.7437 | |
688.7314 | |
693.3377 | |
690.9461 | |
678.2357 | |
674.2340 | |
676.3179 | |
671.4402 | |
675.6031 | |
674.4262 | |
664.9602 | |
659.1509 | |
650.5622 | |
648.2742 | |
650.4796 | |
656.1281 | |
657.1933 | |
687.3213 | |
679.6943 | |
665.1294 | |
675.2431 | |
648.4105 | |
649.7317 | |
652.0707 | |
643.3002 | |
646.6999 | |
637.9076 | |
653.5182 | |
631.2253 | |
632.4088 | |
616.6148 | |
627.7986 | |
612.0789 | |
614.2810 | |
623.8497 | |
621.9507 | |
637.3681 | |
633.8182 | |
642.5135 | |
654.4734 | |
653.4145 | |
651.3455 | |
642.0858 | |
643.8331 | |
652.7377 | |
656.7894 | |
634.4030 | |
645.1962 | |
600.1850 | |
609.7258 | |
606.4653 | |
603.7053 | |
608.4741 | |
611.9119 | |
612.1044 | |
612.5699 | |
609.2383 | |
610.3054 | |
609.8301 | |
608.7753 | |
613.2847 | |
609.8486 | |
607.5884 | |
607.8093 | |
623.5233 | |
623.3248 | |
647.3223 | |
661.5997 | |
684.2533 | |
686.2566 | |
677.6279 | |
666.0487 | |
668.8847 | |
661.2124 | |
664.5919 | |
667.5518 | |
662.1967 | |
664.2540 | |
669.4252 | |
674.6679 | |
662.7453 | |
662.9328 | |
654.6169 | |
648.6474 | |
650.5937 | |
649.0110 | |
656.3133 | |
654.9122 | |
648.3737 | |
643.0311 | |
649.7587 | |
643.7891 | |
646.3242 | |
646.3022 | |
637.6753 | |
646.7198 | |
654.0286 | |
641.5490 | |
650.0603 | |
652.8080 |