Storico corona ceca / franco malgascio

Storia delle tariffe giornaliere CZK /MGF dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 corona ceca = 1 048.14596141 franco malgascio

il minimo sul

1 corona ceca = 0.00005462 franco malgascio

Storico dei prezzi di MGF / CZK

Date CZK/MGF
0.00005518
0.00005575
0.00005525
0.00005495
0.00005500
1 021.94118669
1 021.33576872
1 018.35909181
1 023.74930143
1 019.82822956
1 025.14943327
1 034.13953219
1 029.35961813
1 030.16737229
1 028.78590509
1 031.28278768
1 034.14144902
1 028.53219658
1 033.80073498
1 036.95377381
1 030.28648602
1 017.81423752
1 013.18919447
1 024.31312557
1 016.19143437
1 024.52720981
1 034.35672816
1 041.20757770
1 043.35802103
1 048.14596141
1 036.32556858
1 039.33886616
1 030.85982831
1 036.57024708
1 037.48826941
1 040.33098426
1 038.20789797
1 038.65149503
1 035.40836161
1 040.93037118
1 035.94377759
1 037.57428775
1 031.24665508
1 026.12794391
1 031.59006911
1 033.38300921
1 028.47790238
1 034.08749728
1 036.08378946
1 040.90446002
1 036.23730625
1 033.55081515
1 025.77456773
1 022.71459345
1 025.31143735
1 022.58616955
1 015.18170875
1 016.62981090
1 015.65063431
1 017.93661989
1 020.26900879
1 014.38968180
999.77857847
1 003.06978318
994.76712285
992.42058705
983.22998589
983.66347974
974.43452500
986.79085589
988.54850153
985.76943365
984.34679344
958.40845065
959.42133526
961.04364989
960.48601877
957.30606375
938.63927087
937.68148403
938.45650413
928.82174938
922.99856517
941.35135781
925.64726973
920.24753908
927.13326179
931.10832135
932.44839753
940.50832029
940.63379215
930.92331942
931.16912886
934.75983189
936.16584646
948.36507153
943.35873589
947.56730663
951.88059229
950.42097629
962.63842576
963.49354153
962.18564207
964.23852691
967.08374435
971.23235711
962.54964557
956.81875953
952.22548527
948.33823419
953.92400252
949.07555146
956.82218939
957.62593960
968.23731784
974.68815368
978.25680921
976.38257952
975.92860413
975.15819456
969.23814937
958.24120462
951.46600274
941.00103632
941.05139180
947.54285940
949.99644131
950.45899851
953.60138253
949.97650831
946.52745754
946.89323870
938.30416932
947.33839174
956.60906868
966.24582953
970.38070994
975.36868020
982.36387652
978.25224160
984.27574292
980.01329728
976.69739807
982.22753667
993.79055786
984.77445142
970.35150114
973.75174133
968.62091722
964.52595662
959.11514832
967.99025399
966.93923991
976.15439893
973.52292128
972.46344904
993.29818123
991.82237673
1 002.75874122
1 001.90366143
996.02213410
1 010.70029137
1 005.49792015
1 025.64361391
1 010.95521411
1 012.75853203
1 018.30553228
1 012.93243215
998.75544493
1 000.60307995
997.97725574
999.83118445
1 013.55672352
1 030.69993633
1 017.03539261
1 029.15793420
1 026.78995088
966.15883853
968.52680657
954.20980512
958.13484870
960.90351460
965.10745997
969.51751443
974.53277978
997.87128569
1 000.33784207
982.23997351
974.34880338
961.57827236
947.16773135
946.55005659
931.51760571
905.37785560
907.50767307
875.41379637
857.58341945
850.02247558
831.29980384
834.85965456
829.29283055
807.29225872
833.46659704
849.05221869
829.21918661
834.63548551
831.88712694
848.17325462
862.05474362
857.03494936
842.59052052
835.57488860
830.28945625
852.38786125
865.02916124
852.61883161
844.42144249
864.72998168
860.20365214
860.70489515
836.51178778
842.86028251
846.41765361
878.42439060
887.27848511
876.25461114
837.91908949
879.65839126
918.93176631
909.49272295
937.36231095
906.53149451
911.66742701
917.75716991
912.44516012
900.36472082
891.28205537
876.81819983
872.53091645
875.38188724
870.27065048
878.44092570
897.17514124
900.78741404
887.02117596
876.99792872
890.64327945
881.46978568
890.88828381
891.58868211
895.52320856
888.44324555
885.75511136
878.86017334
869.27045414
871.69855848
876.09862608
879.34126919
864.34161372
865.25418782
863.74389574
895.15740868
886.40841221
869.51867464
893.18188969
891.97080292
893.60171124
898.98202603
889.82757400
887.64893176
869.80360224
876.54235033
866.54533957
863.65104015
851.82449174
855.75784516
853.12686991
839.10687714
856.82069237
878.45461742
879.07672180
858.92350393
874.11097498
871.43627457
864.59381204
875.56134517
903.87714113
877.61704067
857.42589376
854.03942439
846.99767092
851.50553348
886.39792076
878.97616478
863.75947791
830.58311511
839.79972677
842.74838274
835.38155861
833.52579404
824.30545861
827.60261617
844.25242289
845.45983262
851.11113649
849.80403725
850.52108232
845.30639823
836.63140269
845.55913765
810.57205849
808.23304465
803.64738907
800.28144095
800.18003488
798.78481013
789.20356846
777.27757109
752.59086854
739.51351840
742.76396398
759.97384153
747.36514333
734.90718719
749.37865551
727.24600231
743.43936819
721.70431758
747.23717456
809.94011555
798.62576379
787.97033564
798.80032206
794.84669538
787.95031598
785.70721568
798.71609936
812.03091033
792.45821007
786.07325434
774.21202764
783.61133934
774.58171702
773.08289922
768.42200209
790.54270720
794.30536063
788.80968235
783.94948074
781.11086354
770.78130505
767.87446549
774.43533260
787.40942554
789.18509238
785.51112728
769.45777036
786.27818019
785.32562358
790.53489344
779.91607806
776.90157755
781.57116849
786.13886924
791.11917517
792.67511543
794.48389179
779.82681206
793.52918459
785.63677655
782.50302826
774.22683212
774.52654455
779.60432928
775.58090146
766.60092812
777.62092135
784.38695075
779.45074177
774.57758042
769.94951368
767.00864562
779.79567786
769.35194572
776.04778311
775.58376733
767.20542942
777.13140665
797.67315531
802.23100708
777.65003989
771.25535144
765.19733054
770.85749528
767.43637622
786.56698002
788.59130274
778.88730933
749.06225544
760.11982963
758.64480655
767.85997854
771.35421508
729.79703938
735.60197246
751.80947842
750.05502453
737.64400866
740.12184035
739.98498282
727.34228146
735.79954583
732.77479396
744.04540998
742.72021307
740.48483022
745.55251686
729.65801774
738.56234387
736.30741193
751.88591667
746.37565592
731.03957128
736.01896842
754.53009015
748.44760647
753.97659562
763.91302638
777.25272290
775.43701845
772.95025080
772.83049409
748.25207842
739.44162696
752.90197934
767.14158680
766.45585093
781.85524166
781.43620300
774.42514032
765.30600256
754.69319521
749.46189429
740.27205228
740.14491738
737.32448841
739.09410060
746.92165902
729.73491448
725.19424427
701.98497436
699.74372196
688.73140932
693.33765127
690.94609123
678.23570838
674.23403399
676.31793963
671.44017408
675.60312476
674.42616804
664.96016897
659.15093436
650.56221616
648.27422207
650.47963239
656.12811611
657.19326127
687.32133849
679.69427063
665.12940712
675.24308661
648.41054033
649.73165016
652.07067297
643.30019733
646.69994041
637.90763925
653.51816372
631.22526721
632.40881318
616.61484936
627.79855582
612.07892204
614.28095502
623.84971312
621.95067763
637.36812882
633.81824912
642.51350751
654.47344068
653.41451679
651.34554877
642.08578513
643.83308031
652.73769885
656.78943865
634.40295749
645.19615100
600.18497965
609.72576885
606.46534177
603.70534888
608.47413665
611.91190080
612.10438645
612.56986342
609.23834561
610.30538590
609.83011955
608.77530627
613.28472017
609.84862504
607.58837683
607.80931937
623.52331606
623.32476847
647.32233686
661.59968107
684.25332175
686.25658713
677.62792660
666.04874547
668.88471104
661.21235898
664.59186015
667.55182425
662.19669597
664.25402323
669.42515803
674.66790958
662.74527197
662.93277892
654.61694524
648.64744978
650.59372412
649.01100934
656.31332180
654.91215549
648.37372803
643.03106105
649.75868654
643.78913246
646.32417971
646.30216754
637.67526174
646.71981878
654.02857629
641.54902215
650.06029935
652.80804508