Povijest dnevnih stopa CZK /MGF od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 češka kruna = 1 036.5196 madagaskarski franak
Minimalni na
1 češka kruna = 599.3597 madagaskarski franak
povijest Cijena MGF / CZK
Date | CZK/MGF |
| 941.0010 |
| 941.0514 |
| 947.5429 |
| 949.9964 |
| 950.4590 |
| 953.6014 |
| 949.9765 |
| 946.5275 |
| 946.8932 |
| 938.3042 |
| 947.3384 |
| 956.6091 |
| 966.2458 |
| 970.3807 |
| 975.3687 |
| 982.3639 |
| 978.2522 |
| 984.2757 |
| 980.0133 |
| 976.6974 |
| 982.2275 |
| 993.7906 |
| 984.7745 |
| 970.3515 |
| 973.7517 |
| 968.6209 |
| 964.5260 |
| 959.1151 |
| 967.9903 |
| 966.9392 |
| 976.1544 |
| 973.5229 |
| 972.4634 |
| 993.2982 |
| 991.8224 |
| 1 002.7587 |
| 1 001.9037 |
| 996.0221 |
| 1 010.7003 |
| 1 005.4979 |
| 1 025.6436 |
| 1 010.9552 |
| 1 012.7585 |
| 1 018.3055 |
| 1 012.9324 |
| 998.7554 |
| 1 000.6031 |
| 997.9773 |
| 999.8312 |
| 1 013.5567 |
| 1 030.6999 |
| 1 017.0354 |
| 1 029.1579 |
| 1 026.7900 |
| 966.1588 |
| 968.5268 |
| 954.2098 |
| 958.1348 |
| 960.9035 |
| 965.1075 |
| 969.5175 |
| 974.5328 |
| 997.8713 |
| 1 000.3378 |
| 982.2400 |
| 974.3488 |
| 961.5783 |
| 947.1677 |
| 946.5501 |
| 931.5176 |
| 905.3779 |
| 907.5077 |
| 875.4138 |
| 857.5834 |
| 850.0225 |
| 831.2998 |
| 834.8597 |
| 829.2928 |
| 807.2923 |
| 833.4666 |
| 849.0522 |
| 829.2192 |
| 834.6355 |
| 831.8871 |
| 848.1733 |
| 862.0547 |
| 857.0349 |
| 842.5905 |
| 835.5749 |
| 830.2895 |
| 852.3879 |
| 865.0292 |
| 852.6188 |
| 844.4214 |
| 864.7300 |
| 860.2037 |
| 860.7049 |
| 836.5118 |
| 842.8603 |
| 846.4177 |
| 878.4244 |
| 887.2785 |
| 876.2546 |
| 837.9191 |
| 879.6584 |
| 918.9318 |
| 909.4927 |
| 937.3623 |
| 906.5315 |
| 911.6674 |
| 917.7572 |
| 912.4452 |
| 900.3647 |
| 891.2821 |
| 876.8182 |
| 872.5309 |
| 875.3819 |
| 870.2707 |
| 878.4409 |
| 897.1751 |
| 900.7874 |
| 887.0212 |
| 876.9979 |
| 890.6433 |
| 881.4698 |
| 890.8883 |
| 891.5887 |
| 895.5232 |
| 888.4432 |
| 885.7551 |
| 878.8602 |
| 869.2705 |
| 871.6986 |
| 876.0986 |
| 879.3413 |
| 864.3416 |
| 865.2542 |
| 863.7439 |
| 895.1574 |
| 886.4084 |
| 869.5187 |
| 893.1819 |
| 891.9708 |
| 893.6017 |
| 898.9820 |
| 889.8276 |
| 887.6489 |
| 869.8036 |
| 876.5424 |
| 866.5453 |
| 863.6510 |
| 851.8245 |
| 855.7578 |
| 853.1269 |
| 839.1069 |
| 856.8207 |
| 878.4546 |
| 879.0767 |
| 858.9235 |
| 874.1110 |
| 871.4363 |
| 864.5938 |
| 875.5613 |
| 903.8771 |
| 877.6170 |
| 857.4259 |
| 854.0394 |
| 846.9977 |
| 851.5055 |
| 886.3979 |
| 878.9762 |
| 863.7595 |
| 830.5831 |
| 839.7997 |
| 842.7484 |
| 835.3816 |
| 833.5258 |
| 824.3055 |
| 827.6026 |
| 844.2524 |
| 845.4598 |
| 851.1111 |
| 849.8040 |
| 850.5211 |
| 845.3064 |
| 836.6314 |
| 845.5591 |
| 810.5721 |
| 808.2330 |
| 803.6474 |
| 800.2814 |
| 800.1800 |
| 798.7848 |
| 789.2036 |
| 777.2776 |
| 752.5909 |
| 739.5135 |
| 742.7640 |
| 759.9738 |
| 747.3651 |
| 734.9072 |
| 749.3787 |
| 727.2460 |
| 743.4394 |
| 721.7043 |
| 747.2372 |
| 809.9401 |
| 798.6258 |
| 787.9703 |
| 798.8003 |
| 794.8467 |
| 787.9503 |
| 785.7072 |
| 798.7161 |
| 812.0309 |
| 792.4582 |
| 786.0733 |
| 774.2120 |
| 783.6113 |
| 774.5817 |
| 773.0829 |
| 768.4220 |
| 790.5427 |
| 794.3054 |
| 788.8097 |
| 783.9495 |
| 781.1109 |
| 770.7813 |
| 767.8745 |
| 774.4353 |
| 787.4094 |
| 789.1851 |
| 785.5111 |
| 769.4578 |
| 786.2782 |
| 785.3256 |
| 790.5349 |
| 779.9161 |
| 776.9016 |
| 781.5712 |
| 786.1389 |
| 791.1192 |
| 792.6751 |
| 794.4839 |
| 779.8268 |
| 793.5292 |
| 785.6368 |
| 782.5030 |
| 774.2268 |
| 774.5265 |
| 779.6043 |
| 775.5809 |
| 766.6009 |
| 777.6209 |
| 784.3870 |
| 779.4507 |
| 774.5776 |
| 769.9495 |
| 767.0086 |
| 779.7957 |
| 769.3519 |
| 776.0478 |
| 775.5838 |
| 767.2054 |
| 777.1314 |
| 797.6732 |
| 802.2310 |
| 777.6500 |
| 771.2554 |
| 765.1973 |
| 770.8575 |
| 767.4364 |
| 786.5670 |
| 788.5913 |
| 778.8873 |
| 749.0623 |
| 760.1198 |
| 758.6448 |
| 767.8600 |
| 771.3542 |
| 729.7970 |
| 735.6020 |
| 751.8095 |
| 750.0550 |
| 737.6440 |
| 740.1218 |
| 739.9850 |
| 727.3423 |
| 735.7995 |
| 732.7748 |
| 744.0454 |
| 742.7202 |
| 740.4848 |
| 745.5525 |
| 729.6580 |
| 738.5623 |
| 736.3074 |
| 751.8859 |
| 746.3757 |
| 731.0396 |
| 736.0190 |
| 754.5301 |
| 748.4476 |
| 753.9766 |
| 763.9130 |
| 777.2527 |
| 775.4370 |
| 772.9503 |
| 772.8305 |
| 748.2521 |
| 739.4416 |
| 752.9020 |
| 767.1416 |
| 766.4559 |
| 781.8552 |
| 781.4362 |
| 774.4251 |
| 765.3060 |
| 754.6932 |
| 749.4619 |
| 740.2721 |
| 740.1449 |
| 737.3245 |
| 739.0941 |
| 746.9217 |
| 729.7349 |
| 725.1942 |
| 701.9850 |
| 699.7437 |
| 688.7314 |
| 693.3377 |
| 690.9461 |
| 678.2357 |
| 674.2340 |
| 676.3179 |
| 671.4402 |
| 675.6031 |
| 674.4262 |
| 664.9602 |
| 659.1509 |
| 650.5622 |
| 648.2742 |
| 650.4796 |
| 656.1281 |
| 657.1933 |
| 687.3213 |
| 679.6943 |
| 665.1294 |
| 675.2431 |
| 648.4105 |
| 649.7317 |
| 652.0707 |
| 643.3002 |
| 646.6999 |
| 637.9076 |
| 653.5182 |
| 631.2253 |
| 632.4088 |
| 616.6148 |
| 627.7986 |
| 612.0789 |
| 614.2810 |
| 623.8497 |
| 621.9507 |
| 637.3681 |
| 633.8182 |
| 642.5135 |
| 654.4734 |
| 653.4145 |
| 651.3455 |
| 642.0858 |
| 643.8331 |
| 652.7377 |
| 656.7894 |
| 634.4030 |
| 645.1962 |
| 600.1850 |
| 609.7258 |
| 606.4653 |
| 603.7053 |
| 608.4741 |
| 611.9119 |
| 612.1044 |
| 612.5699 |
| 609.2383 |
| 610.3054 |
| 609.8301 |
| 608.7753 |
| 613.2847 |
| 609.8486 |
| 607.5884 |
| 607.8093 |
| 623.5233 |
| 623.3248 |
| 647.3223 |
| 661.5997 |
| 684.2533 |
| 686.2566 |
| 677.6279 |
| 666.0487 |
| 668.8847 |
| 661.2124 |
| 664.5919 |
| 667.5518 |
| 662.1967 |
| 664.2540 |
| 669.4252 |
| 674.6679 |
| 662.7453 |
| 662.9328 |
| 654.6169 |
| 648.6474 |
| 650.5937 |
| 649.0110 |
| 656.3133 |
| 654.9122 |
| 648.3737 |
| 643.0311 |
| 649.7587 |
| 643.7891 |
| 646.3242 |
| 646.3022 |
| 637.6753 |
| 646.7198 |
| 654.0286 |
| 641.5490 |
| 650.0603 |
| 652.8080 |