ประวัติ ศาสตร์ โครูนาสาธารณรัฐเช็ก / ฟรังก์มาดากัสการ์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CZK /MGF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 โครูนาสาธารณรัฐเช็ก = 1 048.1460 ฟรังก์มาดากัสการ์

ขั้นต่ำใน

1 โครูนาสาธารณรัฐเช็ก = 599.3597 ฟรังก์มาดากัสการ์

ประวัติราคา MGF / CZK

Date CZK/MGF
1 021.3358
1 018.3591
1 023.7493
1 019.8282
1 025.1494
1 034.1395
1 029.3596
1 030.1674
1 028.7859
1 031.2828
1 034.1414
1 028.5322
1 033.8007
1 036.9538
1 030.2865
1 017.8142
1 013.1892
1 024.3131
1 016.1914
1 024.5272
1 034.3567
1 041.2076
1 043.3580
1 048.1460
1 036.3256
1 039.3389
1 030.8598
1 036.5702
1 037.4883
1 040.3310
1 038.2079
1 038.6515
1 035.4084
1 040.9304
1 035.9438
1 037.5743
1 031.2467
1 026.1279
1 031.5901
1 033.3830
1 028.4779
1 034.0875
1 036.0838
1 040.9045
1 036.2373
1 033.5508
1 025.7746
1 022.7146
1 025.3114
1 022.5862
1 015.1817
1 016.6298
1 015.6506
1 017.9366
1 020.2690
1 014.3897
999.7786
1 003.0698
994.7671
992.4206
983.2300
983.6635
974.4345
986.7909
988.5485
985.7694
984.3468
958.4085
959.4213
961.0436
960.4860
957.3061
938.6393
937.6815
938.4565
928.8217
922.9986
941.3514
925.6473
920.2475
927.1333
931.1083
932.4484
940.5083
940.6338
930.9233
931.1691
934.7598
936.1658
948.3651
943.3587
947.5673
951.8806
950.4210
962.6384
963.4935
962.1856
964.2385
967.0837
971.2324
962.5496
956.8188
952.2255
948.3382
953.9240
949.0756
956.8222
957.6259
968.2373
974.6882
978.2568
976.3826
975.9286
975.1582
969.2381
958.2412
951.4660
941.0010
941.0514
947.5429
949.9964
950.4590
953.6014
949.9765
946.5275
946.8932
938.3042
947.3384
956.6091
966.2458
970.3807
975.3687
982.3639
978.2522
984.2757
980.0133
976.6974
982.2275
993.7906
984.7745
970.3515
973.7517
968.6209
964.5260
959.1151
967.9903
966.9392
976.1544
973.5229
972.4634
993.2982
991.8224
1 002.7587
1 001.9037
996.0221
1 010.7003
1 005.4979
1 025.6436
1 010.9552
1 012.7585
1 018.3055
1 012.9324
998.7554
1 000.6031
997.9773
999.8312
1 013.5567
1 030.6999
1 017.0354
1 029.1579
1 026.7900
966.1588
968.5268
954.2098
958.1348
960.9035
965.1075
969.5175
974.5328
997.8713
1 000.3378
982.2400
974.3488
961.5783
947.1677
946.5501
931.5176
905.3779
907.5077
875.4138
857.5834
850.0225
831.2998
834.8597
829.2928
807.2923
833.4666
849.0522
829.2192
834.6355
831.8871
848.1733
862.0547
857.0349
842.5905
835.5749
830.2895
852.3879
865.0292
852.6188
844.4214
864.7300
860.2037
860.7049
836.5118
842.8603
846.4177
878.4244
887.2785
876.2546
837.9191
879.6584
918.9318
909.4927
937.3623
906.5315
911.6674
917.7572
912.4452
900.3647
891.2821
876.8182
872.5309
875.3819
870.2707
878.4409
897.1751
900.7874
887.0212
876.9979
890.6433
881.4698
890.8883
891.5887
895.5232
888.4432
885.7551
878.8602
869.2705
871.6986
876.0986
879.3413
864.3416
865.2542
863.7439
895.1574
886.4084
869.5187
893.1819
891.9708
893.6017
898.9820
889.8276
887.6489
869.8036
876.5424
866.5453
863.6510
851.8245
855.7578
853.1269
839.1069
856.8207
878.4546
879.0767
858.9235
874.1110
871.4363
864.5938
875.5613
903.8771
877.6170
857.4259
854.0394
846.9977
851.5055
886.3979
878.9762
863.7595
830.5831
839.7997
842.7484
835.3816
833.5258
824.3055
827.6026
844.2524
845.4598
851.1111
849.8040
850.5211
845.3064
836.6314
845.5591
810.5721
808.2330
803.6474
800.2814
800.1800
798.7848
789.2036
777.2776
752.5909
739.5135
742.7640
759.9738
747.3651
734.9072
749.3787
727.2460
743.4394
721.7043
747.2372
809.9401
798.6258
787.9703
798.8003
794.8467
787.9503
785.7072
798.7161
812.0309
792.4582
786.0733
774.2120
783.6113
774.5817
773.0829
768.4220
790.5427
794.3054
788.8097
783.9495
781.1109
770.7813
767.8745
774.4353
787.4094
789.1851
785.5111
769.4578
786.2782
785.3256
790.5349
779.9161
776.9016
781.5712
786.1389
791.1192
792.6751
794.4839
779.8268
793.5292
785.6368
782.5030
774.2268
774.5265
779.6043
775.5809
766.6009
777.6209
784.3870
779.4507
774.5776
769.9495
767.0086
779.7957
769.3519
776.0478
775.5838
767.2054
777.1314
797.6732
802.2310
777.6500
771.2554
765.1973
770.8575
767.4364
786.5670
788.5913
778.8873
749.0623
760.1198
758.6448
767.8600
771.3542
729.7970
735.6020
751.8095
750.0550
737.6440
740.1218
739.9850
727.3423
735.7995
732.7748
744.0454
742.7202
740.4848
745.5525
729.6580
738.5623
736.3074
751.8859
746.3757
731.0396
736.0190
754.5301
748.4476
753.9766
763.9130
777.2527
775.4370
772.9503
772.8305
748.2521
739.4416
752.9020
767.1416
766.4559
781.8552
781.4362
774.4251
765.3060
754.6932
749.4619
740.2721
740.1449
737.3245
739.0941
746.9217
729.7349
725.1942
701.9850
699.7437
688.7314
693.3377
690.9461
678.2357
674.2340
676.3179
671.4402
675.6031
674.4262
664.9602
659.1509
650.5622
648.2742
650.4796
656.1281
657.1933
687.3213
679.6943
665.1294
675.2431
648.4105
649.7317
652.0707
643.3002
646.6999
637.9076
653.5182
631.2253
632.4088
616.6148
627.7986
612.0789
614.2810
623.8497
621.9507
637.3681
633.8182
642.5135
654.4734
653.4145
651.3455
642.0858
643.8331
652.7377
656.7894
634.4030
645.1962
600.1850
609.7258
606.4653
603.7053
608.4741
611.9119
612.1044
612.5699
609.2383
610.3054
609.8301
608.7753
613.2847
609.8486
607.5884
607.8093
623.5233
623.3248
647.3223
661.5997
684.2533
686.2566
677.6279
666.0487
668.8847
661.2124
664.5919
667.5518
662.1967
664.2540
669.4252
674.6679
662.7453
662.9328
654.6169
648.6474
650.5937
649.0110
656.3133
654.9122
648.3737
643.0311
649.7587
643.7891
646.3242
646.3022
637.6753
646.7198
654.0286
641.5490
650.0603
652.8080