Istorija dienos normos CZK /NTD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Čekijos krona = 1.4537 Naujasis Taivano doleris
rečiausiai
1 Čekijos krona = 1.1665 Naujasis Taivano doleris
Date | CZK/NTD |
---|---|
1.2676 | |
1.2481 | |
1.2728 | |
1.2744 | |
1.2392 | |
1.2370 | |
1.2196 | |
1.2501 | |
1.2505 | |
1.2542 | |
1.2470 | |
1.2376 | |
1.2322 | |
1.2549 | |
1.2681 | |
1.2661 | |
1.2563 | |
1.2724 | |
1.2641 | |
1.2800 | |
1.2531 | |
1.2539 | |
1.2574 | |
1.2896 | |
1.2744 | |
1.2558 | |
1.1930 | |
1.2511 | |
1.2928 | |
1.2850 | |
1.3142 | |
1.2799 | |
1.2759 | |
1.2846 | |
1.2855 | |
1.2597 | |
1.2518 | |
1.2477 | |
1.2351 | |
1.2311 | |
1.2231 | |
1.2289 | |
1.2595 | |
1.2756 | |
1.2607 | |
1.2575 | |
1.2756 | |
1.2772 | |
1.2799 | |
1.2760 | |
1.2803 | |
1.2877 | |
1.2888 | |
1.2807 | |
1.2836 | |
1.2888 | |
1.2897 | |
1.3024 | |
1.2903 | |
1.2923 | |
1.2956 | |
1.2952 | |
1.3087 | |
1.3046 | |
1.3201 | |
1.3287 | |
1.3223 | |
1.3431 | |
1.3430 | |
1.3190 | |
1.3059 | |
1.3001 | |
1.3049 | |
1.3025 | |
1.2895 | |
1.2918 | |
1.2993 | |
1.2671 | |
1.2817 | |
1.3089 | |
1.3222 | |
1.3151 | |
1.3048 | |
1.2982 | |
1.2930 | |
1.2955 | |
1.3179 | |
1.3069 | |
1.3135 | |
1.2998 | |
1.2954 | |
1.3039 | |
1.2876 | |
1.2777 | |
1.2804 | |
1.2258 | |
1.2384 | |
1.2416 | |
1.2446 | |
1.2501 | |
1.2476 | |
1.2565 | |
1.3040 | |
1.3094 | |
1.3342 | |
1.3318 | |
1.3350 | |
1.3223 | |
1.3112 | |
1.3179 | |
1.2646 | |
1.2530 | |
1.2491 | |
1.2391 | |
1.2488 | |
1.2555 | |
1.2644 | |
1.2452 | |
1.2027 | |
1.1775 | |
1.1781 | |
1.2041 | |
1.1939 | |
1.1918 | |
1.2212 | |
1.1801 | |
1.2236 | |
1.1733 | |
1.2297 | |
1.3392 | |
1.3069 | |
1.3088 | |
1.3097 | |
1.3149 | |
1.3268 | |
1.3141 | |
1.3233 | |
1.3195 | |
1.3326 | |
1.3248 | |
1.3110 | |
1.3249 | |
1.3226 | |
1.3186 | |
1.3187 | |
1.3206 | |
1.3161 | |
1.3286 | |
1.3278 | |
1.3319 | |
1.3063 | |
1.3179 | |
1.3123 | |
1.3162 | |
1.3163 | |
1.3343 | |
1.3288 | |
1.3534 | |
1.3485 | |
1.3645 | |
1.3713 | |
1.3490 | |
1.3642 | |
1.3682 | |
1.3703 | |
1.3804 | |
1.3808 | |
1.3850 | |
1.3854 | |
1.3657 | |
1.3626 | |
1.3616 | |
1.3609 | |
1.3465 | |
1.3433 | |
1.3492 | |
1.3603 | |
1.3562 | |
1.3439 | |
1.3556 | |
1.3636 | |
1.3545 | |
1.3623 | |
1.3613 | |
1.3577 | |
1.3463 | |
1.3702 | |
1.3674 | |
1.3718 | |
1.3855 | |
1.3815 | |
1.3586 | |
1.3608 | |
1.3571 | |
1.3624 | |
1.3435 | |
1.3503 | |
1.3573 | |
1.3401 | |
1.3564 | |
1.3619 | |
1.3743 | |
1.3845 | |
1.3801 | |
1.3728 | |
1.4134 | |
1.4147 | |
1.3912 | |
1.3862 | |
1.3881 | |
1.3657 | |
1.3644 | |
1.3797 | |
1.3968 | |
1.3907 | |
1.3835 | |
1.3840 | |
1.3660 | |
1.3738 | |
1.3607 | |
1.3714 | |
1.3585 | |
1.3541 | |
1.3721 | |
1.4003 | |
1.3907 | |
1.3805 | |
1.4076 | |
1.4320 | |
1.4199 | |
1.4168 | |
1.4191 | |
1.4136 | |
1.4147 | |
1.4224 | |
1.4281 | |
1.4188 | |
1.4486 | |
1.4286 | |
1.4104 | |
1.4210 | |
1.3855 | |
1.3927 | |
1.3773 | |
1.3766 | |
1.3819 | |
1.3898 | |
1.4095 | |
1.3857 | |
1.3768 | |
1.3843 | |
1.3800 | |
1.3803 | |
1.3782 | |
1.3768 | |
1.3777 | |
1.3802 | |
1.3731 | |
1.3756 | |
1.3665 | |
1.3693 | |
1.3655 | |
1.3599 | |
1.3559 | |
1.3355 | |
1.3350 | |
1.3267 | |
1.2898 | |
1.3012 | |
1.2887 | |
1.2822 | |
1.2736 | |
1.2665 | |
1.2469 | |
1.2392 | |
1.2291 | |
1.2213 | |
1.2104 | |
1.2165 | |
1.1971 | |
1.2167 | |
1.2123 | |
1.2236 | |
1.2118 | |
1.2035 | |
1.2104 | |
1.2202 | |
1.2250 | |
1.2407 | |
1.2469 | |
1.2423 | |
1.2473 | |
1.2552 | |
1.2448 | |
1.2355 | |
1.2467 | |
1.2674 | |
1.2441 | |
1.2547 | |
1.2748 | |
1.2899 | |
1.2795 | |
1.2769 | |
1.2961 | |
1.2987 | |
1.3062 | |
1.3106 | |
1.2971 | |
1.3178 | |
1.2968 | |
1.3131 | |
1.3306 | |
1.2971 | |
1.2920 | |
1.3039 | |
1.3084 | |
1.3084 | |
1.3168 | |
1.3236 | |
1.3516 | |
1.3502 | |
1.3463 | |
1.3427 | |
1.3588 | |
1.3707 | |
1.3709 | |
1.3610 | |
1.3470 | |
1.3519 | |
1.3632 | |
1.3626 | |
1.3395 | |
1.3517 | |
1.3410 | |
1.3296 | |
1.3531 | |
1.3680 | |
1.3786 | |
1.3670 | |
1.3560 | |
1.3399 | |
1.3564 | |
1.3372 | |
1.3241 | |
1.3287 | |
1.3184 | |
1.3323 | |
1.3231 | |
1.2797 | |
1.2858 | |
1.3084 |