Historical Czech Republic koruna / New Taiwan dollar

History of daily rates CZK /NTD since Sunday, 15 November 2015.

The maximum was reached on

1 Czech Republic koruna = 1.4537 New Taiwan dollar

the minimum on

1 Czech Republic koruna = 1.1665 New Taiwan dollar

Price history of NTD / CZK

Date CZK/NTD
1.2676
1.2481
1.2728
1.2744
1.2392
1.2370
1.2196
1.2501
1.2505
1.2542
1.2470
1.2376
1.2322
1.2549
1.2681
1.2661
1.2563
1.2724
1.2641
1.2800
1.2531
1.2539
1.2574
1.2896
1.2744
1.2558
1.1930
1.2511
1.2928
1.2850
1.3142
1.2799
1.2759
1.2846
1.2855
1.2597
1.2518
1.2477
1.2351
1.2311
1.2231
1.2289
1.2595
1.2756
1.2607
1.2575
1.2756
1.2772
1.2799
1.2760
1.2803
1.2877
1.2888
1.2807
1.2836
1.2888
1.2897
1.3024
1.2903
1.2923
1.2956
1.2952
1.3087
1.3046
1.3201
1.3287
1.3223
1.3431
1.3430
1.3190
1.3059
1.3001
1.3049
1.3025
1.2895
1.2918
1.2993
1.2671
1.2817
1.3089
1.3222
1.3151
1.3048
1.2982
1.2930
1.2955
1.3179
1.3069
1.3135
1.2998
1.2954
1.3039
1.2876
1.2777
1.2804
1.2258
1.2384
1.2416
1.2446
1.2501
1.2476
1.2565
1.3040
1.3094
1.3342
1.3318
1.3350
1.3223
1.3112
1.3179
1.2646
1.2530
1.2491
1.2391
1.2488
1.2555
1.2644
1.2452
1.2027
1.1775
1.1781
1.2041
1.1939
1.1918
1.2212
1.1801
1.2236
1.1733
1.2297
1.3392
1.3069
1.3088
1.3097
1.3149
1.3268
1.3141
1.3233
1.3195
1.3326
1.3248
1.3110
1.3249
1.3226
1.3186
1.3187
1.3206
1.3161
1.3286
1.3278
1.3319
1.3063
1.3179
1.3123
1.3162
1.3163
1.3343
1.3288
1.3534
1.3485
1.3645
1.3713
1.3490
1.3642
1.3682
1.3703
1.3804
1.3808
1.3850
1.3854
1.3657
1.3626
1.3616
1.3609
1.3465
1.3433
1.3492
1.3603
1.3562
1.3439
1.3556
1.3636
1.3545
1.3623
1.3613
1.3577
1.3463
1.3702
1.3674
1.3718
1.3855
1.3815
1.3586
1.3608
1.3571
1.3624
1.3435
1.3503
1.3573
1.3401
1.3564
1.3619
1.3743
1.3845
1.3801
1.3728
1.4134
1.4147
1.3912
1.3862
1.3881
1.3657
1.3644
1.3797
1.3968
1.3907
1.3835
1.3840
1.3660
1.3738
1.3607
1.3714
1.3585
1.3541
1.3721
1.4003
1.3907
1.3805
1.4076
1.4320
1.4199
1.4168
1.4191
1.4136
1.4147
1.4224
1.4281
1.4188
1.4486
1.4286
1.4104
1.4210
1.3855
1.3927
1.3773
1.3766
1.3819
1.3898
1.4095
1.3857
1.3768
1.3843
1.3800
1.3803
1.3782
1.3768
1.3777
1.3802
1.3731
1.3756
1.3665
1.3693
1.3655
1.3599
1.3559
1.3355
1.3350
1.3267
1.2898
1.3012
1.2887
1.2822
1.2736
1.2665
1.2469
1.2392
1.2291
1.2213
1.2104
1.2165
1.1971
1.2167
1.2123
1.2236
1.2118
1.2035
1.2104
1.2202
1.2250
1.2407
1.2469
1.2423
1.2473
1.2552
1.2448
1.2355
1.2467
1.2674
1.2441
1.2547
1.2748
1.2899
1.2795
1.2769
1.2961
1.2987
1.3062
1.3106
1.2971
1.3178
1.2968
1.3131
1.3306
1.2971
1.2920
1.3039
1.3084
1.3084
1.3168
1.3236
1.3516
1.3502
1.3463
1.3427
1.3588
1.3707
1.3709
1.3610
1.3470
1.3519
1.3632
1.3626
1.3395
1.3517
1.3410
1.3296
1.3531
1.3680
1.3786
1.3670
1.3560
1.3399
1.3564
1.3372
1.3241
1.3287
1.3184
1.3323
1.3231
1.2797
1.2858
1.3084