Historyczny korona czeska / Nowy dolar tajwański

Historia stawek dziennych CZK /NTD ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 korona czeska = 1.4537 Nowy dolar tajwański

minimum na

1 korona czeska = 1.1665 Nowy dolar tajwański

Cena Historia NTD / CZK

Date CZK/NTD
1.2676
1.2481
1.2728
1.2744
1.2392
1.2370
1.2196
1.2501
1.2505
1.2542
1.2470
1.2376
1.2322
1.2549
1.2681
1.2661
1.2563
1.2724
1.2641
1.2800
1.2531
1.2539
1.2574
1.2896
1.2744
1.2558
1.1930
1.2511
1.2928
1.2850
1.3142
1.2799
1.2759
1.2846
1.2855
1.2597
1.2518
1.2477
1.2351
1.2311
1.2231
1.2289
1.2595
1.2756
1.2607
1.2575
1.2756
1.2772
1.2799
1.2760
1.2803
1.2877
1.2888
1.2807
1.2836
1.2888
1.2897
1.3024
1.2903
1.2923
1.2956
1.2952
1.3087
1.3046
1.3201
1.3287
1.3223
1.3431
1.3430
1.3190
1.3059
1.3001
1.3049
1.3025
1.2895
1.2918
1.2993
1.2671
1.2817
1.3089
1.3222
1.3151
1.3048
1.2982
1.2930
1.2955
1.3179
1.3069
1.3135
1.2998
1.2954
1.3039
1.2876
1.2777
1.2804
1.2258
1.2384
1.2416
1.2446
1.2501
1.2476
1.2565
1.3040
1.3094
1.3342
1.3318
1.3350
1.3223
1.3112
1.3179
1.2646
1.2530
1.2491
1.2391
1.2488
1.2555
1.2644
1.2452
1.2027
1.1775
1.1781
1.2041
1.1939
1.1918
1.2212
1.1801
1.2236
1.1733
1.2297
1.3392
1.3069
1.3088
1.3097
1.3149
1.3268
1.3141
1.3233
1.3195
1.3326
1.3248
1.3110
1.3249
1.3226
1.3186
1.3187
1.3206
1.3161
1.3286
1.3278
1.3319
1.3063
1.3179
1.3123
1.3162
1.3163
1.3343
1.3288
1.3534
1.3485
1.3645
1.3713
1.3490
1.3642
1.3682
1.3703
1.3804
1.3808
1.3850
1.3854
1.3657
1.3626
1.3616
1.3609
1.3465
1.3433
1.3492
1.3603
1.3562
1.3439
1.3556
1.3636
1.3545
1.3623
1.3613
1.3577
1.3463
1.3702
1.3674
1.3718
1.3855
1.3815
1.3586
1.3608
1.3571
1.3624
1.3435
1.3503
1.3573
1.3401
1.3564
1.3619
1.3743
1.3845
1.3801
1.3728
1.4134
1.4147
1.3912
1.3862
1.3881
1.3657
1.3644
1.3797
1.3968
1.3907
1.3835
1.3840
1.3660
1.3738
1.3607
1.3714
1.3585
1.3541
1.3721
1.4003
1.3907
1.3805
1.4076
1.4320
1.4199
1.4168
1.4191
1.4136
1.4147
1.4224
1.4281
1.4188
1.4486
1.4286
1.4104
1.4210
1.3855
1.3927
1.3773
1.3766
1.3819
1.3898
1.4095
1.3857
1.3768
1.3843
1.3800
1.3803
1.3782
1.3768
1.3777
1.3802
1.3731
1.3756
1.3665
1.3693
1.3655
1.3599
1.3559
1.3355
1.3350
1.3267
1.2898
1.3012
1.2887
1.2822
1.2736
1.2665
1.2469
1.2392
1.2291
1.2213
1.2104
1.2165
1.1971
1.2167
1.2123
1.2236
1.2118
1.2035
1.2104
1.2202
1.2250
1.2407
1.2469
1.2423
1.2473
1.2552
1.2448
1.2355
1.2467
1.2674
1.2441
1.2547
1.2748
1.2899
1.2795
1.2769
1.2961
1.2987
1.3062
1.3106
1.2971
1.3178
1.2968
1.3131
1.3306
1.2971
1.2920
1.3039
1.3084
1.3084
1.3168
1.3236
1.3516
1.3502
1.3463
1.3427
1.3588
1.3707
1.3709
1.3610
1.3470
1.3519
1.3632
1.3626
1.3395
1.3517
1.3410
1.3296
1.3531
1.3680
1.3786
1.3670
1.3560
1.3399
1.3564
1.3372
1.3241
1.3287
1.3184
1.3323
1.3231
1.2797
1.2858
1.3084