Historique couronne tchèque / Nouveau dollar taïwainais

Historique des taux quotidiens CZK /NTD depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 couronne tchèque = 1.4537 Nouveau dollar taïwainais

le minimum le

1 couronne tchèque = 1.1665 Nouveau dollar taïwainais

Historique des prix NTD / CZK

Date CZK/NTD
1.2676
1.2481
1.2728
1.2744
1.2392
1.2370
1.2196
1.2501
1.2505
1.2542
1.2470
1.2376
1.2322
1.2549
1.2681
1.2661
1.2563
1.2724
1.2641
1.2800
1.2531
1.2539
1.2574
1.2896
1.2744
1.2558
1.1930
1.2511
1.2928
1.2850
1.3142
1.2799
1.2759
1.2846
1.2855
1.2597
1.2518
1.2477
1.2351
1.2311
1.2231
1.2289
1.2595
1.2756
1.2607
1.2575
1.2756
1.2772
1.2799
1.2760
1.2803
1.2877
1.2888
1.2807
1.2836
1.2888
1.2897
1.3024
1.2903
1.2923
1.2956
1.2952
1.3087
1.3046
1.3201
1.3287
1.3223
1.3431
1.3430
1.3190
1.3059
1.3001
1.3049
1.3025
1.2895
1.2918
1.2993
1.2671
1.2817
1.3089
1.3222
1.3151
1.3048
1.2982
1.2930
1.2955
1.3179
1.3069
1.3135
1.2998
1.2954
1.3039
1.2876
1.2777
1.2804
1.2258
1.2384
1.2416
1.2446
1.2501
1.2476
1.2565
1.3040
1.3094
1.3342
1.3318
1.3350
1.3223
1.3112
1.3179
1.2646
1.2530
1.2491
1.2391
1.2488
1.2555
1.2644
1.2452
1.2027
1.1775
1.1781
1.2041
1.1939
1.1918
1.2212
1.1801
1.2236
1.1733
1.2297
1.3392
1.3069
1.3088
1.3097
1.3149
1.3268
1.3141
1.3233
1.3195
1.3326
1.3248
1.3110
1.3249
1.3226
1.3186
1.3187
1.3206
1.3161
1.3286
1.3278
1.3319
1.3063
1.3179
1.3123
1.3162
1.3163
1.3343
1.3288
1.3534
1.3485
1.3645
1.3713
1.3490
1.3642
1.3682
1.3703
1.3804
1.3808
1.3850
1.3854
1.3657
1.3626
1.3616
1.3609
1.3465
1.3433
1.3492
1.3603
1.3562
1.3439
1.3556
1.3636
1.3545
1.3623
1.3613
1.3577
1.3463
1.3702
1.3674
1.3718
1.3855
1.3815
1.3586
1.3608
1.3571
1.3624
1.3435
1.3503
1.3573
1.3401
1.3564
1.3619
1.3743
1.3845
1.3801
1.3728
1.4134
1.4147
1.3912
1.3862
1.3881
1.3657
1.3644
1.3797
1.3968
1.3907
1.3835
1.3840
1.3660
1.3738
1.3607
1.3714
1.3585
1.3541
1.3721
1.4003
1.3907
1.3805
1.4076
1.4320
1.4199
1.4168
1.4191
1.4136
1.4147
1.4224
1.4281
1.4188
1.4486
1.4286
1.4104
1.4210
1.3855
1.3927
1.3773
1.3766
1.3819
1.3898
1.4095
1.3857
1.3768
1.3843
1.3800
1.3803
1.3782
1.3768
1.3777
1.3802
1.3731
1.3756
1.3665
1.3693
1.3655
1.3599
1.3559
1.3355
1.3350
1.3267
1.2898
1.3012
1.2887
1.2822
1.2736
1.2665
1.2469
1.2392
1.2291
1.2213
1.2104
1.2165
1.1971
1.2167
1.2123
1.2236
1.2118
1.2035
1.2104
1.2202
1.2250
1.2407
1.2469
1.2423
1.2473
1.2552
1.2448
1.2355
1.2467
1.2674
1.2441
1.2547
1.2748
1.2899
1.2795
1.2769
1.2961
1.2987
1.3062
1.3106
1.2971
1.3178
1.2968
1.3131
1.3306
1.2971
1.2920
1.3039
1.3084
1.3084
1.3168
1.3236
1.3516
1.3502
1.3463
1.3427
1.3588
1.3707
1.3709
1.3610
1.3470
1.3519
1.3632
1.3626
1.3395
1.3517
1.3410
1.3296
1.3531
1.3680
1.3786
1.3670
1.3560
1.3399
1.3564
1.3372
1.3241
1.3287
1.3184
1.3323
1.3231
1.2797
1.2858
1.3084